Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2011 | 95.71 | 96.13 | 94.70 | 95.68 | -0.42% | 277 840 | ||
3.11.2011 | 97.59 | 97.59 | 94.97 | 96.08 | -0.72% | 547 526 | ||
2.11.2011 | 93.91 | 97.06 | 93.56 | 96.77 | +1.33% | 463 910 | ||
1.11.2011 | 93.54 | 96.16 | 92.64 | 95.50 | -0.72% | 414 419 | ||
31.10.2011 | 95.63 | 97.56 | 95.50 | 96.19 | -0.39% | 485 352 | ||
28.10.2011 | 97.01 | 97.38 | 96.37 | 96.56 | -1.78% | 552 584 | ||
27.10.2011 | 101.40 | 101.40 | 98.15 | 98.30 | +0.27% | 627 782 | ||
26.10.2011 | 98.81 | 98.81 | 97.54 | 98.04 | -0.19% | 637 597 | ||
25.10.2011 | 100.26 | 100.26 | 94.04 | 98.23 | -8.83% | 1 169 268 | ||
24.10.2011 | 105.30 | 107.81 | 105.09 | 107.74 | +3.51% | 918 344 | ||
21.10.2011 | 101.35 | 104.24 | 100.66 | 104.08 | +3.64% | 946 279 | ||
20.10.2011 | 98.30 | 100.56 | 98.15 | 100.42 | +1.90% | 671 346 | ||
19.10.2011 | 96.64 | 98.99 | 96.16 | 98.54 | +2.08% | 430 123 | ||
18.10.2011 | 93.88 | 97.38 | 93.80 | 96.53 | +2.21% | 381 086 | ||
17.10.2011 | 95.81 | 95.81 | 94.28 | 94.44 | -1.61% | 377 387 | ||
14.10.2011 | 97.67 | 97.67 | 95.34 | 95.97 | -0.61% | 162 514 | ||
13.10.2011 | 94.57 | 97.99 | 94.38 | 96.56 | +1.56% | 727 065 | ||
12.10.2011 | 94.01 | 95.47 | 93.51 | 95.07 | +1.61% | 453 642 | ||
11.10.2011 | 92.66 | 94.65 | 92.66 | 93.56 | -2.79% | 539 636 | ||
10.10.2011 | 93.91 | 96.29 | 93.91 | 96.24 | +4.21% | 279 690 | ||
7.10.2011 | 94.04 | 94.52 | 91.71 | 92.34 | -1.56% | 262 023 | ||
6.10.2011 | 92.21 | 93.85 | 91.63 | 93.80 | +1.22% | 226 575 | ||
5.10.2011 | 91.60 | 92.90 | 90.36 | 92.66 | +0.95% | 243 450 | ||
4.10.2011 | 88.45 | 91.87 | 87.52 | 91.79 | +3.03% | 376 820 | ||
3.10.2011 | 90.70 | 92.48 | 89.09 | 89.09 | -2.16% | 420 044 | ||
30.9.2011 | 90.36 | 91.76 | 90.15 | 91.05 | -0.81% | 331 105 | ||
29.9.2011 | 90.81 | 92.03 | 90.46 | 91.79 | +2.66% | 273 499 | ||
28.9.2011 | 92.48 | 92.48 | 89.32 | 89.40 | -3.38% | 318 950 | ||
27.9.2011 | 92.05 | 93.72 | 91.13 | 92.53 | +2.25% | 336 013 | ||
26.9.2011 | 89.43 | 90.60 | 87.71 | 90.49 | +2.12% | 231 521 | ||
23.9.2011 | 89.30 | 89.99 | 88.13 | 88.61 | -0.75% | 332 879 | ||
22.9.2011 | 89.17 | 90.36 | 88.34 | 89.27 | -1.78% | 373 196 | ||
21.9.2011 | 93.77 | 94.36 | 90.89 | 90.89 | -3.41% | 324 159 | ||
20.9.2011 | 95.84 | 96.53 | 94.04 | 94.09 | -1.31% | 121 932 | ||
19.9.2011 | 94.76 | 95.87 | 94.30 | 95.34 | -0.75% | 215 439 | ||
16.9.2011 | 95.23 | 96.08 | 93.43 | 96.05 | +1.31% | 307 813 | ||
15.9.2011 | 95.36 | 95.42 | 93.85 | 94.81 | +0.76% | 376 216 | ||
14.9.2011 | 95.10 | 95.34 | 93.14 | 94.09 | -0.45% | 443 638 | ||
13.9.2011 | 95.13 | 95.74 | 94.17 | 94.52 | -0.65% | 329 708 | ||
12.9.2011 | 94.09 | 95.52 | 93.03 | 95.13 | -1.49% | 411 060 | ||
9.9.2011 | 98.78 | 98.86 | 95.58 | 96.56 | -2.70% | 354 963 | ||
8.9.2011 | 100.24 | 100.64 | 99.18 | 99.23 | -1.19% | 206 190 | ||
7.9.2011 | 99.60 | 100.61 | 99.18 | 100.42 | +1.93% | 181 842 | ||
6.9.2011 | 96.93 | 98.68 | 96.72 | 98.52 | -1.36% | 237 863 | ||
2.9.2011 | 100.29 | 101.59 | 99.74 | 99.87 | -2.39% | 213 778 | ||
1.9.2011 | 103.55 | 104.85 | 101.77 | 102.30 | -1.31% | 593 052 | ||
31.8.2011 | 102.20 | 103.71 | 101.75 | 103.66 | +2.16% | 475 310 | ||
30.8.2011 | 101.88 | 102.30 | 100.40 | 101.46 | -0.60% | 209 814 | ||
29.8.2011 | 101.96 | 102.70 | 100.90 | 102.07 | +0.99% | 481 237 | ||
26.8.2011 | 98.44 | 101.99 | 98.04 | 101.06 | +2.30% | 651 867 | ||
25.8.2011 | 98.52 | 99.84 | 97.59 | 98.78 | +0.83% | 978 329 | ||
24.8.2011 | 96.53 | 98.01 | 95.74 | 97.96 | +1.39% | 887 351 | ||
23.8.2011 | 95.21 | 96.61 | 94.68 | 96.61 | +2.01% | 464 136 | ||
22.8.2011 | 97.03 | 97.22 | 94.25 | 94.70 | -0.45% | 323 291 | ||
19.8.2011 | 93.72 | 96.72 | 93.72 | 95.13 | -0.28% | 313 740 | ||
18.8.2011 | 96.61 | 96.64 | 94.25 | 95.39 | -3.67% | 433 068 | ||
17.8.2011 | 99.42 | 100.32 | 98.23 | 99.02 | 0.00% | 255 454 | ||
16.8.2011 | 98.68 | 99.34 | 97.38 | 99.02 | -0.11% | 524 649 | ||
15.8.2011 | 97.43 | 99.21 | 96.79 | 99.13 | +2.74% | 216 156 | ||
12.8.2011 | 97.01 | 98.23 | 95.81 | 96.48 | -0.33% | 241 449 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB