APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 102.77 | 105.13 | 100.94 | 105.05 | +5.40% | 8 599 800 | ||
9.8.2022 | 103.75 | 103.97 | 97.88 | 99.66 | -7.58% | 10 355 800 | ||
8.8.2022 | 109.20 | 110.36 | 105.94 | 107.83 | -1.64% | 6 038 600 | ||
5.8.2022 | 109.06 | 111.22 | 107.44 | 109.62 | -1.30% | 4 784 000 | ||
4.8.2022 | 109.42 | 111.19 | 109.03 | 111.06 | +1.88% | 5 279 600 | ||
3.8.2022 | 105.74 | 110.60 | 105.68 | 109.01 | +3.82% | 6 088 000 | ||
2.8.2022 | 104.71 | 106.54 | 103.66 | 104.99 | -1.33% | 4 137 900 | ||
1.8.2022 | 104.49 | 107.34 | 103.67 | 106.40 | +0.39% | 4 737 500 | ||
29.7.2022 | 103.50 | 106.55 | 103.04 | 105.98 | +0.77% | 5 817 700 | ||
28.7.2022 | 103.37 | 105.29 | 100.75 | 105.16 | +1.64% | 6 090 500 | ||
27.7.2022 | 100.57 | 104.50 | 100.06 | 103.46 | +4.60% | 7 275 000 | ||
26.7.2022 | 100.58 | 100.98 | 98.57 | 98.91 | -2.07% | 5 073 900 | ||
25.7.2022 | 100.51 | 101.27 | 99.46 | 101.00 | -0.66% | 4 367 000 | ||
22.7.2022 | 103.71 | 103.96 | 100.94 | 101.67 | -2.09% | 5 100 400 | ||
21.7.2022 | 103.54 | 103.97 | 101.02 | 103.84 | +1.57% | 5 463 800 | ||
20.7.2022 | 97.59 | 102.86 | 97.51 | 102.23 | +4.07% | 8 314 000 | ||
19.7.2022 | 94.68 | 98.64 | 94.37 | 98.23 | +5.46% | 8 203 200 | ||
18.7.2022 | 95.76 | 96.40 | 92.55 | 93.14 | -1.41% | 5 683 400 | ||
15.7.2022 | 92.36 | 94.59 | 90.21 | 94.47 | +3.05% | 8 051 200 | ||
14.7.2022 | 88.48 | 92.08 | 86.41 | 91.67 | +2.90% | 8 686 500 | ||
13.7.2022 | 86.53 | 90.12 | 86.48 | 89.08 | +0.39% | 5 786 900 | ||
12.7.2022 | 89.24 | 90.02 | 88.09 | 88.73 | +0.12% | 5 492 300 | ||
11.7.2022 | 89.50 | 90.07 | 87.82 | 88.62 | -2.82% | 5 319 300 | ||
8.7.2022 | 89.64 | 91.65 | 89.30 | 91.19 | +0.48% | 4 890 800 | ||
7.7.2022 | 88.69 | 91.16 | 88.67 | 90.75 | +4.84% | 7 469 600 | ||
6.7.2022 | 86.25 | 87.48 | 84.95 | 86.56 | +0.65% | 5 732 400 | ||
5.7.2022 | 83.24 | 86.23 | 82.67 | 86.00 | -0.32% | 9 549 900 | ||
1.7.2022 | 88.72 | 88.72 | 84.46 | 86.27 | -5.18% | 13 121 600 | ||
30.6.2022 | 90.25 | 93.52 | 89.27 | 90.98 | -1.05% | 8 183 600 | ||
29.6.2022 | 93.97 | 94.20 | 91.41 | 91.94 | -3.25% | 7 570 200 | ||
28.6.2022 | 98.11 | 98.91 | 94.74 | 95.02 | -2.66% | 6 494 200 | ||
27.6.2022 | 97.97 | 98.87 | 96.54 | 97.61 | +0.25% | 4 950 100 | ||
24.6.2022 | 95.32 | 98.28 | 94.67 | 97.36 | +4.37% | 10 582 900 | ||
23.6.2022 | 94.63 | 95.32 | 92.11 | 93.28 | -0.71% | 8 286 300 | ||
22.6.2022 | 93.09 | 95.93 | 92.85 | 93.94 | -1.30% | 7 652 000 | ||
21.6.2022 | 91.70 | 95.68 | 91.16 | 95.17 | +5.94% | 12 207 400 | ||
17.6.2022 | 88.21 | 90.94 | 87.62 | 89.83 | +0.26% | 14 451 300 | ||
16.6.2022 | 94.79 | 95.11 | 88.75 | 89.59 | -8.04% | 13 359 300 | ||
15.6.2022 | 97.85 | 99.30 | 95.59 | 97.42 | +0.82% | 9 377 200 | ||
14.6.2022 | 97.40 | 97.96 | 95.39 | 96.62 | +0.31% | 7 058 400 | ||
13.6.2022 | 98.26 | 98.85 | 95.65 | 96.32 | -5.46% | 10 484 200 | ||
10.6.2022 | 105.45 | 106.31 | 101.81 | 101.88 | -5.00% | 8 391 600 | ||
9.6.2022 | 111.10 | 111.97 | 107.15 | 107.24 | -4.65% | 5 947 900 | ||
8.6.2022 | 115.27 | 115.67 | 111.19 | 112.46 | -2.78% | 5 138 300 | ||
7.6.2022 | 113.20 | 115.99 | 112.40 | 115.67 | +0.58% | 4 725 500 | ||
6.6.2022 | 117.14 | 117.88 | 114.37 | 115.00 | +0.03% | 3 824 600 | ||
3.6.2022 | 114.89 | 116.34 | 114.14 | 114.96 | -2.02% | 5 080 700 | ||
2.6.2022 | 114.69 | 117.41 | 113.55 | 117.33 | +2.50% | 6 408 500 | ||
1.6.2022 | 117.96 | 118.50 | 112.80 | 114.46 | -2.42% | 6 852 200 | ||
31.5.2022 | 117.55 | 118.68 | 115.56 | 117.29 | -1.84% | 9 751 200 | ||
27.5.2022 | 116.62 | 119.70 | 116.40 | 119.48 | +3.83% | 8 510 500 | ||
26.5.2022 | 106.96 | 115.71 | 106.82 | 115.07 | +6.02% | 9 173 100 | ||
25.5.2022 | 105.07 | 109.42 | 105.07 | 108.53 | +1.82% | 7 378 200 | ||
24.5.2022 | 107.88 | 108.73 | 105.71 | 106.59 | -3.04% | 6 785 400 | ||
23.5.2022 | 107.09 | 111.35 | 106.98 | 109.93 | +3.25% | 7 669 100 | ||
20.5.2022 | 112.00 | 112.74 | 101.33 | 106.46 | -3.87% | 16 285 500 | ||
19.5.2022 | 111.41 | 113.48 | 110.20 | 110.74 | -0.54% | 10 115 800 | ||
18.5.2022 | 113.99 | 117.05 | 110.79 | 111.34 | -4.71% | 8 522 800 | ||
17.5.2022 | 114.54 | 117.32 | 113.33 | 116.84 | +5.75% | 6 646 500 | ||
16.5.2022 | 109.61 | 112.31 | 108.62 | 110.48 | -1.24% | 7 218 200 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB