COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 480.21 | 488.54 | 476.75 | 486.55 | +0.78% | 3 421 900 | ||
24.5.2023 | 487.25 | 487.25 | 480.91 | 482.76 | -0.44% | 1 600 600 | ||
23.5.2023 | 487.17 | 487.17 | 482.97 | 484.87 | -1.43% | 1 800 200 | ||
22.5.2023 | 497.00 | 497.00 | 488.54 | 491.87 | -0.94% | 1 943 800 | ||
19.5.2023 | 499.39 | 499.39 | 493.92 | 496.52 | -0.32% | 1 634 400 | ||
18.5.2023 | 495.00 | 498.60 | 494.08 | 498.10 | +0.62% | 2 298 900 | ||
17.5.2023 | 498.00 | 498.01 | 491.90 | 495.00 | -0.24% | 2 069 500 | ||
16.5.2023 | 500.00 | 500.29 | 494.30 | 496.15 | -1.18% | 1 229 300 | ||
15.5.2023 | 504.01 | 505.00 | 498.86 | 502.04 | -0.41% | 1 135 700 | ||
12.5.2023 | 503.17 | 506.03 | 501.20 | 504.07 | +0.43% | 1 471 900 | ||
11.5.2023 | 499.51 | 503.00 | 497.55 | 501.89 | +0.44% | 1 046 700 | ||
10.5.2023 | 501.95 | 504.97 | 495.10 | 499.66 | -0.23% | 1 257 600 | ||
9.5.2023 | 496.96 | 501.74 | 496.39 | 500.79 | +0.34% | 1 571 800 | ||
8.5.2023 | 497.37 | 500.25 | 495.70 | 499.06 | 0.00% | 1 015 000 | ||
5.5.2023 | 493.20 | 499.40 | 492.98 | 499.06 | +1.77% | 1 708 200 | ||
4.5.2023 | 488.94 | 490.91 | 485.93 | 490.34 | +0.05% | 1 487 000 | ||
3.5.2023 | 496.60 | 498.78 | 489.66 | 490.06 | -0.96% | 1 426 400 | ||
2.5.2023 | 495.00 | 495.68 | 489.81 | 494.81 | +0.24% | 1 940 800 | ||
1.5.2023 | 499.15 | 500.05 | 488.80 | 493.59 | -1.92% | 2 203 200 | ||
28.4.2023 | 501.56 | 504.83 | 500.64 | 503.22 | +0.38% | 1 169 400 | ||
27.4.2023 | 494.83 | 502.26 | 494.83 | 501.27 | +1.33% | 1 361 600 | ||
26.4.2023 | 500.42 | 502.87 | 493.39 | 494.66 | -1.70% | 1 441 900 | ||
25.4.2023 | 511.13 | 513.13 | 502.26 | 503.17 | -1.62% | 1 789 900 | ||
24.4.2023 | 506.10 | 511.69 | 505.81 | 511.42 | +1.00% | 1 374 100 | ||
21.4.2023 | 509.37 | 510.64 | 505.46 | 506.35 | +0.15% | 1 508 600 | ||
20.4.2023 | 495.75 | 510.66 | 495.51 | 505.58 | +1.92% | 2 936 500 | ||
19.4.2023 | 497.13 | 497.99 | 493.83 | 496.03 | -0.18% | 1 098 800 | ||
18.4.2023 | 496.10 | 497.63 | 494.12 | 496.90 | +0.59% | 1 339 600 | ||
17.4.2023 | 492.77 | 497.89 | 491.15 | 493.94 | +0.53% | 1 411 800 | ||
14.4.2023 | 496.19 | 500.37 | 490.16 | 491.30 | -1.33% | 1 675 300 | ||
13.4.2023 | 493.49 | 498.44 | 490.31 | 497.89 | +1.74% | 1 600 500 | ||
12.4.2023 | 500.00 | 500.05 | 488.54 | 489.35 | -1.87% | 2 063 700 | ||
11.4.2023 | 493.83 | 499.99 | 493.00 | 498.65 | +0.97% | 1 547 400 | ||
10.4.2023 | 483.90 | 493.90 | 481.66 | 493.83 | +1.61% | 1 653 600 | ||
6.4.2023 | 482.00 | 487.85 | 477.50 | 485.98 | -2.25% | 4 114 700 | ||
5.4.2023 | 499.00 | 504.13 | 495.16 | 497.13 | -0.13% | 1 941 500 | ||
4.4.2023 | 496.50 | 502.58 | 495.50 | 497.73 | +0.14% | 1 913 300 | ||
3.4.2023 | 496.50 | 499.20 | 495.00 | 497.03 | +0.03% | 1 804 700 | ||
31.3.2023 | 495.00 | 498.36 | 493.94 | 496.87 | +1.09% | 2 082 000 | ||
30.3.2023 | 493.00 | 495.74 | 491.00 | 491.48 | +0.12% | 1 545 500 | ||
29.3.2023 | 489.20 | 491.30 | 485.90 | 490.87 | +0.84% | 1 643 000 | ||
28.3.2023 | 492.61 | 494.06 | 485.41 | 486.77 | -1.31% | 1 407 800 | ||
27.3.2023 | 497.28 | 499.86 | 492.51 | 493.22 | -0.42% | 1 452 100 | ||
24.3.2023 | 486.94 | 495.97 | 486.56 | 495.27 | +1.53% | 1 635 200 | ||
23.3.2023 | 490.69 | 493.25 | 484.29 | 487.76 | +0.04% | 1 565 900 | ||
22.3.2023 | 489.46 | 496.62 | 487.35 | 487.52 | -0.68% | 1 299 700 | ||
21.3.2023 | 493.00 | 493.00 | 485.99 | 490.85 | +0.31% | 1 664 000 | ||
20.3.2023 | 488.00 | 490.79 | 485.72 | 489.29 | +0.45% | 1 623 800 | ||
17.3.2023 | 489.07 | 489.90 | 481.51 | 487.05 | -0.05% | 3 959 300 | ||
16.3.2023 | 484.93 | 488.14 | 482.76 | 487.26 | +0.32% | 1 979 600 | ||
15.3.2023 | 481.51 | 487.02 | 478.54 | 485.66 | +0.77% | 2 226 300 | ||
14.3.2023 | 475.43 | 485.16 | 473.00 | 481.92 | +2.10% | 2 422 900 | ||
13.3.2023 | 466.80 | 476.69 | 466.80 | 472.00 | +0.18% | 1 799 600 | ||
10.3.2023 | 478.98 | 480.46 | 468.38 | 471.14 | -1.75% | 2 123 000 | ||
9.3.2023 | 487.48 | 490.00 | 478.62 | 479.52 | -1.35% | 1 629 400 | ||
8.3.2023 | 483.00 | 486.88 | 481.14 | 486.04 | +0.18% | 1 548 500 | ||
7.3.2023 | 486.10 | 495.21 | 485.00 | 485.15 | +0.42% | 2 659 100 | ||
6.3.2023 | 476.52 | 488.82 | 475.52 | 483.08 | +1.64% | 3 104 700 | ||
3.3.2023 | 474.83 | 476.00 | 465.33 | 475.26 | -2.15% | 5 354 200 | ||
2.3.2023 | 477.36 | 487.43 | 475.56 | 485.69 | +1.46% | 2 379 200 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB