COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 376.46 | 378.36 | 373.06 | 376.58 | -0.47% | 1 697 800 | ||
14.10.2020 | 382.89 | 383.87 | 376.70 | 378.34 | -0.62% | 1 904 400 | ||
13.10.2020 | 378.42 | 382.29 | 376.48 | 380.68 | +1.11% | 1 823 300 | ||
12.10.2020 | 371.00 | 380.66 | 370.77 | 376.48 | +1.90% | 2 806 900 | ||
9.10.2020 | 366.00 | 369.75 | 365.70 | 369.46 | +1.19% | 1 730 700 | ||
8.10.2020 | 364.80 | 365.97 | 361.75 | 365.09 | +0.57% | 1 793 100 | ||
7.10.2020 | 360.47 | 364.74 | 359.66 | 363.02 | +1.30% | 1 959 100 | ||
6.10.2020 | 361.90 | 363.00 | 357.04 | 358.35 | -0.07% | 2 760 400 | ||
5.10.2020 | 355.33 | 358.98 | 355.33 | 358.58 | +1.00% | 2 093 500 | ||
2.10.2020 | 354.73 | 357.84 | 352.85 | 355.01 | -0.97% | 2 125 000 | ||
1.10.2020 | 356.26 | 359.69 | 354.82 | 358.46 | +0.97% | 2 053 000 | ||
30.9.2020 | 352.56 | 357.70 | 351.17 | 355.00 | +0.81% | 2 525 800 | ||
29.9.2020 | 348.95 | 354.29 | 347.10 | 352.14 | +0.72% | 2 526 000 | ||
28.9.2020 | 343.76 | 349.77 | 343.10 | 349.62 | +2.05% | 3 459 200 | ||
25.9.2020 | 340.74 | 343.77 | 335.36 | 342.58 | -1.28% | 7 338 500 | ||
24.9.2020 | 345.00 | 347.33 | 338.31 | 347.00 | +0.68% | 5 779 300 | ||
23.9.2020 | 348.00 | 348.25 | 344.06 | 344.63 | +0.05% | 3 577 100 | ||
22.9.2020 | 340.70 | 344.90 | 339.59 | 344.45 | +1.43% | 2 128 100 | ||
21.9.2020 | 333.97 | 339.62 | 333.71 | 339.57 | +1.07% | 2 427 400 | ||
18.9.2020 | 340.20 | 341.22 | 331.20 | 335.96 | -0.87% | 3 409 300 | ||
17.9.2020 | 339.58 | 342.89 | 336.37 | 338.88 | -1.42% | 2 681 500 | ||
16.9.2020 | 347.27 | 348.76 | 343.25 | 343.73 | -0.06% | 1 656 500 | ||
15.9.2020 | 345.02 | 347.76 | 342.75 | 343.91 | +0.28% | 1 362 500 | ||
14.9.2020 | 340.99 | 344.84 | 340.47 | 342.92 | +1.11% | 1 522 300 | ||
11.9.2020 | 340.28 | 343.26 | 336.10 | 339.13 | -0.12% | 1 599 600 | ||
10.9.2020 | 346.27 | 348.00 | 338.76 | 339.53 | -2.00% | 1 959 600 | ||
9.9.2020 | 340.90 | 349.70 | 340.39 | 346.43 | +2.23% | 2 100 900 | ||
8.9.2020 | 343.84 | 344.92 | 338.18 | 338.86 | -2.23% | 2 144 300 | ||
4.9.2020 | 353.98 | 353.98 | 340.40 | 346.57 | -0.50% | 2 557 000 | ||
3.9.2020 | 363.07 | 363.67 | 345.52 | 348.30 | -2.95% | 3 630 400 | ||
2.9.2020 | 353.61 | 359.92 | 351.31 | 358.86 | +2.12% | 2 434 900 | ||
1.9.2020 | 345.71 | 351.49 | 345.41 | 351.38 | +1.07% | 1 773 700 | ||
31.8.2020 | 346.85 | 348.75 | 344.29 | 347.66 | -0.21% | 1 586 900 | ||
28.8.2020 | 347.47 | 349.06 | 345.50 | 348.37 | +0.58% | 1 487 300 | ||
27.8.2020 | 345.61 | 347.74 | 342.55 | 346.36 | +0.60% | 2 220 700 | ||
26.8.2020 | 343.01 | 344.83 | 341.69 | 344.27 | -0.13% | 1 757 000 | ||
25.8.2020 | 344.14 | 344.91 | 341.46 | 344.71 | +0.16% | 1 176 200 | ||
24.8.2020 | 345.11 | 346.11 | 342.11 | 344.13 | -0.14% | 1 461 500 | ||
21.8.2020 | 340.07 | 345.84 | 339.33 | 344.61 | +1.09% | 2 372 600 | ||
20.8.2020 | 340.14 | 341.66 | 338.74 | 340.87 | -0.01% | 1 717 500 | ||
19.8.2020 | 341.12 | 341.94 | 339.95 | 340.90 | +0.04% | 1 730 100 | ||
18.8.2020 | 341.00 | 342.80 | 336.81 | 340.75 | +0.23% | 1 489 400 | ||
17.8.2020 | 337.65 | 340.37 | 337.36 | 339.96 | +1.09% | 1 504 700 | ||
14.8.2020 | 336.53 | 338.76 | 335.60 | 336.28 | +0.17% | 1 522 900 | ||
13.8.2020 | 336.99 | 339.46 | 335.13 | 335.70 | -0.32% | 1 536 500 | ||
12.8.2020 | 333.75 | 338.90 | 333.17 | 336.76 | +1.30% | 1 853 900 | ||
11.8.2020 | 340.85 | 340.85 | 331.80 | 332.43 | -2.23% | 2 065 600 | ||
10.8.2020 | 340.71 | 341.07 | 338.58 | 340.00 | -0.27% | 1 503 800 | ||
7.8.2020 | 343.14 | 344.73 | 339.63 | 340.91 | -0.70% | 1 759 000 | ||
6.8.2020 | 342.41 | 345.12 | 341.61 | 343.31 | +0.98% | 2 104 300 | ||
5.8.2020 | 341.86 | 342.73 | 337.59 | 339.97 | +0.05% | 2 923 700 | ||
4.8.2020 | 329.56 | 339.82 | 328.92 | 339.79 | +3.17% | 3 933 300 | ||
3.8.2020 | 325.55 | 329.89 | 324.30 | 329.32 | +1.16% | 2 480 200 | ||
31.7.2020 | 324.82 | 326.31 | 322.55 | 325.53 | +0.21% | 2 149 900 | ||
30.7.2020 | 322.69 | 326.45 | 322.00 | 324.82 | -0.41% | 1 390 300 | ||
29.7.2020 | 327.02 | 328.04 | 325.39 | 326.14 | -0.44% | 1 341 300 | ||
28.7.2020 | 327.97 | 330.00 | 325.82 | 327.57 | -0.01% | 1 374 000 | ||
27.7.2020 | 325.68 | 329.00 | 325.18 | 327.60 | +0.55% | 2 083 300 | ||
24.7.2020 | 326.22 | 328.75 | 324.67 | 325.78 | -0.11% | 1 423 400 | ||
23.7.2020 | 328.10 | 330.38 | 325.33 | 326.11 | -0.67% | 1 561 700 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB