EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 59.69 | 59.75 | 57.26 | 57.65 | -3.81% | 5 201 800 | ||
15.2.2022 | 58.96 | 59.99 | 58.63 | 59.93 | +3.00% | 3 803 800 | ||
14.2.2022 | 58.53 | 58.64 | 57.68 | 58.18 | -0.35% | 5 714 500 | ||
11.2.2022 | 59.31 | 59.94 | 58.05 | 58.38 | -0.74% | 5 897 200 | ||
10.2.2022 | 59.49 | 60.03 | 58.48 | 58.81 | -2.97% | 3 976 200 | ||
9.2.2022 | 60.37 | 60.66 | 59.70 | 60.61 | +1.47% | 3 448 800 | ||
8.2.2022 | 58.44 | 59.91 | 58.44 | 59.73 | +1.75% | 3 770 700 | ||
7.2.2022 | 59.18 | 59.73 | 58.54 | 58.70 | -1.00% | 5 718 400 | ||
4.2.2022 | 57.34 | 60.27 | 57.25 | 59.29 | +3.67% | 10 587 000 | ||
3.2.2022 | 58.00 | 58.09 | 56.93 | 57.19 | -2.31% | 6 287 200 | ||
2.2.2022 | 60.47 | 60.59 | 57.42 | 58.54 | -3.21% | 8 826 200 | ||
1.2.2022 | 59.91 | 60.62 | 59.57 | 60.48 | +0.68% | 4 080 600 | ||
31.1.2022 | 57.73 | 60.39 | 57.66 | 60.07 | +4.39% | 9 059 300 | ||
28.1.2022 | 56.74 | 57.60 | 55.91 | 57.54 | +1.48% | 5 027 100 | ||
27.1.2022 | 58.04 | 58.71 | 56.40 | 56.70 | -1.76% | 4 947 100 | ||
26.1.2022 | 58.57 | 59.49 | 57.20 | 57.71 | -0.81% | 7 599 800 | ||
25.1.2022 | 58.44 | 58.57 | 56.92 | 58.18 | -2.49% | 7 635 900 | ||
24.1.2022 | 58.97 | 59.72 | 56.88 | 59.66 | +0.20% | 9 318 900 | ||
21.1.2022 | 60.92 | 61.34 | 59.37 | 59.54 | -1.93% | 7 742 200 | ||
20.1.2022 | 62.85 | 63.68 | 60.67 | 60.71 | -2.54% | 5 352 500 | ||
19.1.2022 | 61.96 | 62.84 | 61.92 | 62.29 | +1.10% | 6 721 800 | ||
18.1.2022 | 62.80 | 62.80 | 61.53 | 61.61 | -2.90% | 7 163 600 | ||
17.1.2022 | 63.28 | 63.45 | 0.00% | |||||
14.1.2022 | 63.17 | 63.84 | 62.64 | 63.45 | +0.26% | 6 253 100 | ||
13.1.2022 | 64.74 | 65.24 | 63.17 | 63.28 | -1.62% | 4 416 900 | ||
12.1.2022 | 66.87 | 66.99 | 63.85 | 64.32 | -3.18% | 5 426 000 | ||
11.1.2022 | 64.58 | 66.52 | 64.07 | 66.43 | +2.88% | 3 811 100 | ||
10.1.2022 | 65.72 | 66.33 | 63.72 | 64.57 | -2.64% | 6 684 000 | ||
7.1.2022 | 66.73 | 67.33 | 66.28 | 66.32 | -0.74% | 5 000 900 | ||
6.1.2022 | 64.14 | 67.49 | 64.08 | 66.81 | +3.59% | 8 218 400 | ||
5.1.2022 | 64.87 | 66.27 | 64.46 | 64.49 | -1.00% | 7 440 700 | ||
4.1.2022 | 67.17 | 67.42 | 64.44 | 65.14 | -2.49% | 7 527 300 | ||
3.1.2022 | 66.45 | 67.12 | 65.66 | 66.80 | +0.45% | 6 685 500 | ||
31.12.2021 | 66.74 | 66.92 | 65.73 | 66.50 | -0.42% | 5 935 800 | ||
30.12.2021 | 66.28 | 67.65 | 66.24 | 66.78 | +0.48% | 3 673 600 | ||
29.12.2021 | 65.93 | 66.75 | 65.60 | 66.46 | +0.57% | 3 654 500 | ||
28.12.2021 | 65.82 | 66.72 | 65.47 | 66.08 | +0.63% | 5 534 400 | ||
27.12.2021 | 65.21 | 65.85 | 64.97 | 65.66 | +1.18% | 6 050 200 | ||
23.12.2021 | 64.00 | 65.44 | 63.67 | 64.89 | +1.48% | 6 045 400 | ||
22.12.2021 | 63.75 | 64.65 | 63.34 | 63.94 | +0.36% | 5 835 900 | ||
21.12.2021 | 64.21 | 64.55 | 63.30 | 63.71 | -0.13% | 9 835 700 | ||
20.12.2021 | 62.91 | 65.16 | 62.82 | 63.79 | -0.38% | 8 123 700 | ||
17.12.2021 | 63.65 | 65.15 | 62.97 | 64.03 | -0.02% | 19 368 900 | ||
16.12.2021 | 65.78 | 66.13 | 63.95 | 64.04 | -2.40% | 8 521 400 | ||
15.12.2021 | 65.32 | 65.76 | 64.25 | 65.61 | -0.37% | 10 196 400 | ||
14.12.2021 | 66.25 | 66.46 | 65.27 | 65.85 | -1.26% | 9 297 700 | ||
13.12.2021 | 66.47 | 67.44 | 66.22 | 66.69 | -0.30% | 6 043 700 | ||
10.12.2021 | 66.81 | 67.15 | 65.94 | 66.89 | +0.43% | 7 593 700 | ||
9.12.2021 | 66.99 | 67.69 | 66.55 | 66.60 | -0.84% | 4 523 800 | ||
8.12.2021 | 67.33 | 67.71 | 66.28 | 67.16 | -0.11% | 6 751 900 | ||
7.12.2021 | 66.72 | 67.65 | 66.53 | 67.23 | +1.75% | 6 224 500 | ||
6.12.2021 | 67.13 | 67.14 | 65.54 | 66.07 | -1.47% | 6 413 100 | ||
3.12.2021 | 67.78 | 68.54 | 66.31 | 67.05 | -0.64% | 10 336 600 | ||
2.12.2021 | 67.17 | 67.95 | 66.28 | 67.48 | +1.00% | 8 384 900 | ||
1.12.2021 | 68.64 | 68.65 | 66.74 | 66.81 | -0.97% | 11 859 600 | ||
30.11.2021 | 70.33 | 70.72 | 66.89 | 67.46 | -4.38% | 21 869 100 | ||
29.11.2021 | 72.54 | 72.66 | 69.53 | 70.55 | -2.65% | 7 789 500 | ||
26.11.2021 | 72.97 | 73.60 | 72.10 | 72.47 | -0.27% | 4 121 900 | ||
24.11.2021 | 71.35 | 72.88 | 70.91 | 72.66 | +1.40% | 4 675 200 | ||
23.11.2021 | 73.21 | 73.38 | 71.04 | 71.65 | -2.61% | 10 521 500 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB