INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 631.66 | 638.81 | 630.75 | 635.71 | +0.64% | 759 800 | ||
22.12.2021 | 620.96 | 632.42 | 616.72 | 631.66 | +1.70% | 1 014 600 | ||
21.12.2021 | 610.54 | 623.10 | 601.05 | 621.07 | +2.71% | 1 875 800 | ||
20.12.2021 | 609.10 | 614.33 | 599.27 | 604.63 | -2.53% | 2 236 700 | ||
17.12.2021 | 621.40 | 631.74 | 612.19 | 620.27 | -2.16% | 4 330 300 | ||
16.12.2021 | 649.00 | 649.99 | 624.81 | 633.96 | -2.09% | 1 954 700 | ||
15.12.2021 | 645.21 | 648.74 | 625.25 | 647.49 | +1.25% | 2 555 000 | ||
14.12.2021 | 655.64 | 657.04 | 626.85 | 639.48 | -4.38% | 1 865 900 | ||
13.12.2021 | 678.00 | 684.07 | 668.40 | 668.74 | -1.36% | 1 430 800 | ||
10.12.2021 | 670.31 | 678.23 | 666.89 | 677.95 | +1.86% | 1 276 500 | ||
9.12.2021 | 674.03 | 680.25 | 662.71 | 665.51 | -1.13% | 1 180 200 | ||
8.12.2021 | 673.17 | 676.20 | 666.78 | 673.06 | -0.04% | 1 332 800 | ||
7.12.2021 | 654.22 | 674.45 | 653.96 | 673.30 | +4.33% | 1 615 300 | ||
6.12.2021 | 649.99 | 652.06 | 639.53 | 645.34 | -0.41% | 1 687 000 | ||
3.12.2021 | 671.43 | 673.45 | 634.98 | 647.96 | -3.60% | 2 277 100 | ||
2.12.2021 | 660.20 | 677.81 | 660.20 | 672.12 | +1.23% | 1 961 900 | ||
1.12.2021 | 667.90 | 674.95 | 657.60 | 663.89 | +1.77% | 5 184 800 | ||
30.11.2021 | 668.95 | 681.57 | 652.00 | 652.30 | -6.10% | 4 186 000 | ||
29.11.2021 | 674.33 | 697.27 | 674.33 | 694.66 | +4.16% | 2 009 300 | ||
26.11.2021 | 684.00 | 691.05 | 663.71 | 666.91 | -2.50% | 1 279 300 | ||
24.11.2021 | 661.50 | 684.65 | 659.68 | 684.00 | +1.99% | 1 715 100 | ||
23.11.2021 | 652.75 | 672.14 | 648.80 | 670.63 | +1.36% | 2 112 500 | ||
22.11.2021 | 691.96 | 693.51 | 660.81 | 661.63 | -4.44% | 2 177 000 | ||
19.11.2021 | 715.87 | 716.86 | 681.46 | 692.34 | +10.08% | 3 615 700 | ||
18.11.2021 | 636.52 | 636.72 | 626.43 | 628.94 | -0.97% | 1 319 900 | ||
17.11.2021 | 643.58 | 644.55 | 629.84 | 635.06 | -1.66% | 1 321 900 | ||
16.11.2021 | 626.16 | 646.48 | 625.95 | 645.76 | +3.13% | 1 331 700 | ||
15.11.2021 | 628.19 | 632.95 | 622.55 | 626.14 | -0.14% | 1 402 500 | ||
12.11.2021 | 610.93 | 628.38 | 610.93 | 626.99 | +3.31% | 1 182 600 | ||
11.11.2021 | 607.25 | 610.60 | 605.91 | 606.87 | +0.47% | 684 300 | ||
10.11.2021 | 611.39 | 617.99 | 603.56 | 603.98 | -1.44% | 1 197 300 | ||
9.11.2021 | 615.95 | 618.13 | 611.22 | 612.78 | -0.41% | 1 205 100 | ||
8.11.2021 | 619.01 | 619.49 | 608.21 | 615.25 | +0.04% | 1 222 800 | ||
5.11.2021 | 628.19 | 629.31 | 612.79 | 614.99 | -1.71% | 1 428 200 | ||
4.11.2021 | 621.28 | 631.56 | 620.31 | 625.68 | +0.45% | 1 267 100 | ||
3.11.2021 | 619.91 | 625.66 | 609.26 | 622.87 | +0.72% | 1 093 900 | ||
2.11.2021 | 612.09 | 625.66 | 610.50 | 618.39 | +1.57% | 1 024 500 | ||
1.11.2021 | 628.53 | 629.98 | 607.31 | 608.81 | -2.75% | 1 246 300 | ||
29.10.2021 | 613.36 | 626.60 | 610.88 | 625.99 | +1.71% | 1 038 200 | ||
28.10.2021 | 613.15 | 620.41 | 605.82 | 615.41 | +0.37% | 1 066 600 | ||
27.10.2021 | 609.22 | 617.32 | 606.90 | 613.13 | +0.74% | 1 457 700 | ||
26.10.2021 | 605.58 | 613.36 | 602.46 | 608.61 | +1.00% | 1 418 600 | ||
25.10.2021 | 590.80 | 604.23 | 589.75 | 602.56 | +1.99% | 1 104 600 | ||
22.10.2021 | 580.90 | 591.63 | 580.00 | 590.80 | +2.15% | 991 800 | ||
21.10.2021 | 570.00 | 578.93 | 565.30 | 578.35 | +1.37% | 729 600 | ||
20.10.2021 | 574.34 | 575.68 | 568.91 | 570.53 | -0.40% | 836 200 | ||
19.10.2021 | 568.15 | 573.13 | 563.96 | 572.80 | +1.45% | 978 000 | ||
18.10.2021 | 552.76 | 564.81 | 548.27 | 564.56 | +2.24% | 1 321 800 | ||
15.10.2021 | 545.00 | 553.28 | 543.27 | 552.16 | +1.54% | 1 602 700 | ||
14.10.2021 | 543.35 | 549.92 | 542.00 | 543.78 | +1.65% | 1 068 300 | ||
13.10.2021 | 534.25 | 539.64 | 532.25 | 534.94 | +1.49% | 866 500 | ||
12.10.2021 | 527.02 | 533.40 | 524.14 | 527.05 | +0.31% | 873 000 | ||
11.10.2021 | 528.75 | 533.46 | 525.04 | 525.41 | -1.08% | 1 025 300 | ||
8.10.2021 | 539.06 | 541.39 | 529.44 | 531.12 | -1.23% | 937 000 | ||
7.10.2021 | 538.17 | 544.75 | 537.08 | 537.73 | +0.58% | 955 600 | ||
6.10.2021 | 526.42 | 537.93 | 526.01 | 534.61 | +0.23% | 977 600 | ||
5.10.2021 | 529.06 | 536.93 | 526.40 | 533.35 | +1.52% | 958 300 | ||
4.10.2021 | 539.69 | 541.53 | 519.00 | 525.35 | -3.43% | 1 456 000 | ||
1.10.2021 | 541.24 | 546.05 | 533.28 | 543.97 | +0.82% | 1 439 900 | ||
30.9.2021 | 549.39 | 554.49 | 539.21 | 539.51 | -1.36% | 1 540 800 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB