INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2021 | 393.37 | 398.00 | 390.38 | 396.84 | +0.22% | 1 407 900 | ||
12.3.2021 | 394.21 | 396.63 | 387.38 | 395.95 | -0.81% | 1 305 100 | ||
11.3.2021 | 390.48 | 401.03 | 390.32 | 399.17 | +4.27% | 1 445 300 | ||
10.3.2021 | 394.57 | 394.57 | 382.25 | 382.82 | -0.46% | 1 388 800 | ||
9.3.2021 | 380.88 | 388.69 | 379.78 | 384.58 | +3.82% | 1 770 700 | ||
8.3.2021 | 381.54 | 388.11 | 369.80 | 370.42 | -3.09% | 1 652 900 | ||
5.3.2021 | 381.93 | 384.00 | 367.78 | 382.21 | +1.56% | 1 588 200 | ||
4.3.2021 | 388.42 | 392.08 | 373.57 | 376.33 | -3.19% | 1 930 000 | ||
3.3.2021 | 399.08 | 401.01 | 388.46 | 388.71 | -3.25% | 1 369 900 | ||
2.3.2021 | 406.49 | 406.52 | 398.67 | 401.75 | -1.15% | 1 198 400 | ||
1.3.2021 | 396.33 | 407.86 | 394.22 | 406.41 | +4.17% | 1 545 000 | ||
26.2.2021 | 390.46 | 396.61 | 385.00 | 390.14 | +0.55% | 1 765 300 | ||
25.2.2021 | 407.59 | 408.95 | 386.65 | 387.98 | -6.10% | 2 148 100 | ||
24.2.2021 | 388.29 | 415.43 | 382.80 | 413.18 | +3.53% | 3 307 900 | ||
23.2.2021 | 398.12 | 402.80 | 390.24 | 399.09 | -0.62% | 2 483 100 | ||
22.2.2021 | 408.16 | 408.84 | 401.24 | 401.55 | -2.39% | 1 179 200 | ||
19.2.2021 | 413.35 | 417.81 | 409.16 | 411.35 | -0.98% | 1 287 900 | ||
18.2.2021 | 414.38 | 420.00 | 408.43 | 415.39 | -0.11% | 1 038 700 | ||
17.2.2021 | 419.93 | 420.41 | 412.05 | 415.81 | -1.53% | 1 164 700 | ||
16.2.2021 | 417.54 | 423.74 | 417.27 | 422.26 | +1.99% | 1 378 600 | ||
12.2.2021 | 410.00 | 414.47 | 407.12 | 413.99 | +1.26% | 1 066 800 | ||
11.2.2021 | 400.00 | 409.30 | 396.59 | 408.82 | +2.90% | 1 226 900 | ||
10.2.2021 | 395.84 | 399.04 | 390.59 | 397.29 | +1.46% | 1 150 300 | ||
9.2.2021 | 385.85 | 392.86 | 384.64 | 391.55 | +0.46% | 817 700 | ||
8.2.2021 | 393.48 | 395.15 | 386.88 | 389.74 | +0.09% | 898 600 | ||
5.2.2021 | 392.54 | 396.47 | 387.72 | 389.38 | -0.86% | 867 300 | ||
4.2.2021 | 381.94 | 392.95 | 380.00 | 392.73 | +3.30% | 1 522 100 | ||
3.2.2021 | 382.68 | 383.68 | 377.00 | 380.15 | -1.04% | 807 300 | ||
2.2.2021 | 376.33 | 385.47 | 375.53 | 384.11 | +2.81% | 1 123 400 | ||
1.2.2021 | 365.49 | 378.45 | 364.59 | 373.58 | +3.41% | 1 260 100 | ||
29.1.2021 | 366.36 | 369.89 | 359.69 | 361.23 | -2.36% | 1 523 500 | ||
28.1.2021 | 366.35 | 376.67 | 365.71 | 369.95 | +1.88% | 1 395 100 | ||
27.1.2021 | 368.01 | 375.00 | 359.33 | 363.11 | -3.12% | 1 928 100 | ||
26.1.2021 | 374.03 | 376.14 | 370.28 | 374.80 | +0.09% | 663 500 | ||
25.1.2021 | 378.04 | 378.84 | 364.31 | 374.43 | -0.12% | 1 588 200 | ||
22.1.2021 | 384.40 | 384.40 | 374.64 | 374.85 | -1.81% | 1 150 600 | ||
21.1.2021 | 386.21 | 388.42 | 377.81 | 381.75 | -1.98% | 1 736 700 | ||
20.1.2021 | 391.67 | 398.12 | 388.98 | 389.46 | +1.17% | 2 051 800 | ||
19.1.2021 | 374.87 | 386.38 | 374.36 | 384.95 | +3.75% | 1 578 400 | ||
15.1.2021 | 364.88 | 373.84 | 363.03 | 371.01 | +1.50% | 1 597 800 | ||
14.1.2021 | 365.29 | 369.63 | 364.97 | 365.51 | +0.15% | 1 146 200 | ||
13.1.2021 | 364.97 | 367.33 | 360.50 | 364.96 | -0.20% | 1 019 500 | ||
12.1.2021 | 371.83 | 372.63 | 362.35 | 365.67 | -1.80% | 1 242 200 | ||
11.1.2021 | 376.13 | 376.76 | 366.38 | 372.34 | -0.57% | 1 514 900 | ||
8.1.2021 | 369.79 | 375.03 | 368.60 | 374.46 | +1.58% | 1 259 100 | ||
7.1.2021 | 363.24 | 370.23 | 360.33 | 368.63 | +2.11% | 1 109 000 | ||
6.1.2021 | 359.17 | 364.01 | 357.69 | 361.00 | -2.14% | 1 537 600 | ||
5.1.2021 | 370.44 | 374.00 | 367.31 | 368.87 | -0.77% | 1 117 700 | ||
4.1.2021 | 379.74 | 384.62 | 366.17 | 371.70 | -2.15% | 1 839 800 | ||
31.12.2020 | 375.02 | 380.48 | 374.95 | 379.85 | +1.14% | 982 500 | ||
30.12.2020 | 380.82 | 381.98 | 375.34 | 375.55 | -0.74% | 703 200 | ||
29.12.2020 | 383.20 | 384.82 | 377.32 | 378.33 | -0.74% | 640 500 | ||
28.12.2020 | 387.57 | 387.94 | 378.04 | 381.12 | -0.02% | 871 900 | ||
24.12.2020 | 377.51 | 381.79 | 377.43 | 381.16 | +1.12% | 441 900 | ||
23.12.2020 | 379.01 | 383.94 | 376.71 | 376.92 | -0.81% | 900 900 | ||
22.12.2020 | 376.00 | 380.14 | 373.58 | 379.97 | +1.07% | 1 003 500 | ||
21.12.2020 | 374.72 | 377.82 | 368.42 | 375.93 | -1.10% | 997 600 | ||
18.12.2020 | 377.16 | 380.80 | 375.53 | 380.11 | -0.06% | 2 569 600 | ||
17.12.2020 | 371.93 | 380.99 | 370.34 | 380.32 | +2.99% | 1 965 900 | ||
16.12.2020 | 361.31 | 370.36 | 360.03 | 369.26 | +2.44% | 1 577 800 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB