ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 55.12 | 55.68 | 54.33 | 54.44 | -1.36% | 18 287 400 | ||
23.6.2020 | 55.30 | 55.97 | 55.13 | 55.19 | +0.12% | 18 695 000 | ||
22.6.2020 | 54.09 | 55.39 | 53.88 | 55.12 | +1.32% | 16 705 900 | ||
19.6.2020 | 54.21 | 54.46 | 52.98 | 54.40 | +1.32% | 33 051 200 | ||
18.6.2020 | 51.60 | 54.00 | 51.32 | 53.69 | +4.21% | 19 259 500 | ||
17.6.2020 | 53.03 | 53.74 | 51.50 | 51.52 | -5.63% | 28 692 600 | ||
16.6.2020 | 54.46 | 55.00 | 53.78 | 54.59 | +2.51% | 19 380 200 | ||
15.6.2020 | 50.96 | 53.43 | 50.91 | 53.25 | +2.68% | 16 038 100 | ||
12.6.2020 | 52.45 | 53.00 | 50.98 | 51.86 | +1.07% | 11 537 200 | ||
11.6.2020 | 53.25 | 53.56 | 51.23 | 51.31 | -5.18% | 12 805 700 | ||
10.6.2020 | 54.50 | 54.66 | 53.90 | 54.11 | -0.13% | 7 436 700 | ||
9.6.2020 | 55.00 | 55.06 | 53.88 | 54.18 | -1.67% | 8 852 500 | ||
8.6.2020 | 53.35 | 55.12 | 53.28 | 55.10 | +2.07% | 11 519 500 | ||
5.6.2020 | 53.09 | 54.27 | 52.74 | 53.98 | +2.13% | 12 210 100 | ||
4.6.2020 | 53.23 | 53.69 | 52.63 | 52.85 | -1.20% | 9 696 000 | ||
3.6.2020 | 53.33 | 53.62 | 52.99 | 53.49 | +0.39% | 9 188 700 | ||
2.6.2020 | 53.24 | 53.29 | 52.64 | 53.28 | +0.41% | 8 756 300 | ||
1.6.2020 | 53.28 | 53.39 | 52.79 | 53.06 | -1.33% | 7 363 200 | ||
29.5.2020 | 53.62 | 53.94 | 52.99 | 53.77 | +0.27% | 14 734 800 | ||
28.5.2020 | 53.76 | 54.15 | 53.22 | 53.62 | +0.78% | 9 465 400 | ||
27.5.2020 | 53.00 | 53.25 | 52.57 | 53.20 | +0.79% | 9 228 100 | ||
26.5.2020 | 53.65 | 53.68 | 52.65 | 52.78 | +0.30% | 11 200 600 | ||
22.5.2020 | 52.34 | 52.64 | 52.08 | 52.62 | +0.76% | 7 211 700 | ||
21.5.2020 | 52.76 | 52.94 | 52.12 | 52.22 | -1.29% | 7 464 000 | ||
20.5.2020 | 53.09 | 53.27 | 52.65 | 52.90 | +1.06% | 9 115 900 | ||
19.5.2020 | 53.18 | 53.25 | 52.32 | 52.34 | -1.53% | 9 805 100 | ||
18.5.2020 | 53.91 | 53.95 | 53.07 | 53.15 | +0.43% | 9 901 900 | ||
15.5.2020 | 52.70 | 53.99 | 52.52 | 52.92 | +0.01% | 39 055 700 | ||
14.5.2020 | 51.14 | 53.03 | 50.86 | 52.91 | +2.43% | 13 794 000 | ||
13.5.2020 | 52.43 | 52.49 | 51.28 | 51.65 | -1.19% | 10 274 300 | ||
12.5.2020 | 53.80 | 53.83 | 52.25 | 52.27 | -2.36% | 8 598 800 | ||
11.5.2020 | 53.13 | 53.83 | 53.06 | 53.53 | -0.08% | 8 138 600 | ||
8.5.2020 | 53.19 | 53.78 | 52.77 | 53.57 | +1.84% | 8 130 800 | ||
7.5.2020 | 52.40 | 52.92 | 52.27 | 52.60 | +1.42% | 7 154 700 | ||
6.5.2020 | 52.43 | 52.50 | 51.70 | 51.86 | -0.37% | 7 050 000 | ||
5.5.2020 | 52.22 | 52.86 | 51.99 | 52.05 | +0.57% | 7 271 800 | ||
4.5.2020 | 51.71 | 51.79 | 51.10 | 51.75 | -0.08% | 7 567 900 | ||
1.5.2020 | 52.38 | 52.44 | 51.31 | 51.79 | -2.23% | 8 702 400 | ||
30.4.2020 | 53.47 | 53.60 | 52.80 | 52.97 | -1.69% | 11 808 800 | ||
29.4.2020 | 53.95 | 54.28 | 53.69 | 53.88 | +1.27% | 9 064 100 | ||
28.4.2020 | 53.90 | 54.15 | 53.13 | 53.20 | -0.32% | 8 350 500 | ||
27.4.2020 | 53.36 | 53.64 | 53.06 | 53.37 | +0.67% | 9 123 200 | ||
24.4.2020 | 52.41 | 53.05 | 51.96 | 53.01 | +2.00% | 9 403 500 | ||
23.4.2020 | 52.23 | 52.99 | 51.45 | 51.97 | -0.58% | 10 330 200 | ||
22.4.2020 | 52.03 | 52.58 | 51.77 | 52.27 | +1.87% | 9 668 300 | ||
21.4.2020 | 53.23 | 53.34 | 51.12 | 51.31 | -4.83% | 14 111 700 | ||
20.4.2020 | 54.05 | 54.58 | 53.80 | 53.91 | -1.30% | 10 358 900 | ||
17.4.2020 | 54.52 | 54.72 | 53.97 | 54.62 | +1.71% | 13 608 800 | ||
16.4.2020 | 53.15 | 53.87 | 53.07 | 53.70 | +1.01% | 14 098 300 | ||
15.4.2020 | 53.21 | 53.45 | 52.81 | 53.16 | -1.56% | 10 398 100 | ||
14.4.2020 | 53.71 | 54.10 | 53.45 | 54.00 | +1.94% | 11 674 600 | ||
13.4.2020 | 52.70 | 53.14 | 52.40 | 52.97 | -0.40% | 12 694 800 | ||
9.4.2020 | 52.24 | 53.62 | 52.03 | 53.18 | +2.01% | 15 521 200 | ||
8.4.2020 | 50.98 | 52.68 | 50.88 | 52.13 | +2.69% | 15 710 700 | ||
7.4.2020 | 52.15 | 52.33 | 50.71 | 50.76 | -1.42% | 14 063 000 | ||
6.4.2020 | 50.40 | 51.88 | 50.35 | 51.49 | +4.23% | 13 845 800 | ||
3.4.2020 | 49.30 | 50.05 | 48.95 | 49.40 | -0.81% | 13 362 500 | ||
2.4.2020 | 48.18 | 49.89 | 48.10 | 49.80 | +2.23% | 16 434 400 | ||
1.4.2020 | 46.55 | 48.99 | 46.04 | 48.71 | +0.78% | 17 918 200 | ||
31.3.2020 | 51.12 | 51.18 | 48.00 | 48.33 | -4.04% | 15 802 000 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB