ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 78.00 | 79.42 | 77.66 | 79.15 | +2.57% | 6 692 300 | ||
11.8.2022 | 77.95 | 78.00 | 77.08 | 77.16 | -0.50% | 5 554 600 | ||
10.8.2022 | 77.59 | 77.98 | 77.20 | 77.54 | +1.00% | 5 258 500 | ||
9.8.2022 | 76.21 | 76.91 | 75.84 | 76.77 | +0.39% | 4 243 700 | ||
8.8.2022 | 76.92 | 77.43 | 76.27 | 76.47 | -1.14% | 4 733 500 | ||
5.8.2022 | 76.27 | 77.40 | 76.00 | 77.35 | -0.07% | 4 858 100 | ||
4.8.2022 | 77.45 | 77.85 | 77.11 | 77.40 | +0.03% | 3 656 200 | ||
3.8.2022 | 76.72 | 77.76 | 76.30 | 77.37 | +1.33% | 6 127 800 | ||
2.8.2022 | 76.99 | 77.26 | 76.06 | 76.35 | -1.41% | 6 403 400 | ||
1.8.2022 | 77.18 | 77.81 | 76.70 | 77.44 | -0.52% | 5 227 500 | ||
29.7.2022 | 77.01 | 78.16 | 77.00 | 77.84 | +1.03% | 5 926 600 | ||
28.7.2022 | 75.64 | 77.28 | 75.31 | 77.04 | +1.54% | 5 688 100 | ||
27.7.2022 | 74.38 | 76.12 | 74.32 | 75.87 | +2.48% | 6 677 200 | ||
26.7.2022 | 74.80 | 75.30 | 73.71 | 74.03 | -1.11% | 7 284 400 | ||
25.7.2022 | 75.10 | 75.43 | 74.34 | 74.86 | -0.06% | 5 721 600 | ||
22.7.2022 | 74.82 | 75.29 | 74.26 | 74.90 | +0.48% | 6 659 800 | ||
21.7.2022 | 72.15 | 74.63 | 72.13 | 74.54 | +2.68% | 7 005 100 | ||
20.7.2022 | 72.55 | 73.10 | 72.16 | 72.59 | +0.48% | 5 655 700 | ||
19.7.2022 | 70.64 | 72.30 | 70.26 | 72.24 | +2.89% | 7 160 300 | ||
18.7.2022 | 71.25 | 71.71 | 70.15 | 70.21 | -0.75% | 4 642 300 | ||
15.7.2022 | 70.26 | 70.87 | 70.00 | 70.74 | +1.85% | 5 134 100 | ||
14.7.2022 | 69.16 | 69.58 | 68.23 | 69.45 | -0.83% | 4 915 500 | ||
13.7.2022 | 69.05 | 70.53 | 68.68 | 70.03 | -0.54% | 6 454 800 | ||
12.7.2022 | 71.60 | 71.94 | 70.07 | 70.41 | -1.63% | 7 140 800 | ||
11.7.2022 | 71.00 | 71.97 | 70.90 | 71.57 | -0.42% | 4 543 300 | ||
8.7.2022 | 71.69 | 72.24 | 71.33 | 71.87 | +0.05% | 4 927 300 | ||
7.7.2022 | 71.83 | 71.98 | 71.18 | 71.83 | +0.23% | 7 814 500 | ||
6.7.2022 | 72.32 | 72.74 | 71.31 | 71.66 | -0.46% | 6 043 700 | ||
5.7.2022 | 70.38 | 72.00 | 70.18 | 71.99 | +1.58% | 9 040 400 | ||
1.7.2022 | 69.85 | 70.98 | 69.81 | 70.87 | +1.43% | 7 805 600 | ||
30.6.2022 | 68.21 | 70.25 | 68.21 | 69.87 | +0.95% | 9 888 600 | ||
29.6.2022 | 69.03 | 70.09 | 68.78 | 69.21 | +0.91% | 8 077 900 | ||
28.6.2022 | 70.57 | 71.07 | 68.53 | 68.58 | -2.60% | 7 252 100 | ||
27.6.2022 | 69.37 | 70.85 | 68.94 | 70.41 | -0.42% | 8 840 600 | ||
24.6.2022 | 68.33 | 70.78 | 67.97 | 70.70 | +4.53% | 20 132 600 | ||
23.6.2022 | 66.45 | 67.87 | 66.31 | 67.63 | +1.65% | 8 775 800 | ||
22.6.2022 | 66.93 | 67.57 | 66.38 | 66.53 | -1.70% | 8 219 900 | ||
21.6.2022 | 68.61 | 69.53 | 67.39 | 67.68 | -0.06% | 10 047 700 | ||
17.6.2022 | 68.75 | 69.37 | 67.39 | 67.72 | -1.45% | 16 445 600 | ||
16.6.2022 | 68.50 | 68.96 | 67.58 | 68.71 | -1.43% | 10 686 000 | ||
15.6.2022 | 70.45 | 71.42 | 68.67 | 69.70 | -1.45% | 11 765 500 | ||
14.6.2022 | 72.00 | 72.43 | 69.02 | 70.72 | +10.41% | 29 661 300 | ||
13.6.2022 | 65.78 | 66.10 | 63.76 | 64.05 | -4.61% | 16 547 200 | ||
10.6.2022 | 67.98 | 68.22 | 66.96 | 67.14 | -3.01% | 10 256 100 | ||
9.6.2022 | 70.77 | 71.16 | 69.20 | 69.22 | -3.03% | 6 824 900 | ||
8.6.2022 | 72.01 | 72.15 | 70.94 | 71.38 | -1.81% | 5 253 500 | ||
7.6.2022 | 71.59 | 73.13 | 71.59 | 72.69 | -0.39% | 5 675 700 | ||
6.6.2022 | 72.63 | 74.84 | 72.63 | 72.97 | +1.64% | 5 274 700 | ||
3.6.2022 | 72.56 | 72.96 | 71.23 | 71.79 | -1.85% | 8 169 500 | ||
2.6.2022 | 71.48 | 73.19 | 71.01 | 73.14 | +2.15% | 6 200 400 | ||
1.6.2022 | 73.02 | 73.27 | 71.15 | 71.60 | -0.45% | 5 804 700 | ||
31.5.2022 | 72.23 | 72.98 | 71.52 | 71.92 | -1.19% | 16 890 300 | ||
27.5.2022 | 72.36 | 72.85 | 71.55 | 72.78 | +1.56% | 6 566 700 | ||
26.5.2022 | 70.13 | 72.12 | 69.91 | 71.66 | +2.62% | 6 758 900 | ||
25.5.2022 | 68.88 | 70.22 | 68.77 | 69.83 | +1.15% | 7 103 300 | ||
24.5.2022 | 69.67 | 70.53 | 68.31 | 69.03 | -1.45% | 6 644 100 | ||
23.5.2022 | 69.31 | 70.47 | 68.67 | 70.04 | +2.05% | 7 370 200 | ||
20.5.2022 | 67.88 | 68.69 | 66.85 | 68.63 | +2.37% | 7 531 100 | ||
19.5.2022 | 67.48 | 67.90 | 66.72 | 67.04 | -1.85% | 9 451 600 | ||
18.5.2022 | 70.80 | 70.94 | 67.81 | 68.30 | -4.99% | 7 977 300 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB