JP MORGAN CHASE CO (JPM) - aktuální graf akcie JP MORGAN CHASE CO (JPM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JP MORGAN CHASE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 157.77 | 158.78 | 155.55 | 156.02 | -1.11% | 10 778 400 | ||
26.7.2023 | 156.71 | 158.25 | 156.28 | 157.76 | +0.59% | 8 728 600 | ||
25.7.2023 | 157.30 | 157.72 | 155.96 | 156.82 | -0.75% | 9 944 700 | ||
24.7.2023 | 154.97 | 158.79 | 154.73 | 158.00 | +1.96% | 14 381 400 | ||
21.7.2023 | 155.80 | 156.14 | 154.69 | 154.95 | -0.77% | 10 633 100 | ||
20.7.2023 | 154.53 | 156.59 | 154.41 | 156.15 | +1.23% | 9 935 900 | ||
19.7.2023 | 152.75 | 155.21 | 152.22 | 154.25 | +0.38% | 12 510 000 | ||
18.7.2023 | 153.38 | 154.40 | 152.82 | 153.66 | +0.18% | 13 491 700 | ||
17.7.2023 | 150.35 | 153.75 | 150.35 | 153.38 | +2.41% | 17 262 400 | ||
14.7.2023 | 151.55 | 152.89 | 148.41 | 149.77 | +0.60% | 27 011 600 | ||
13.7.2023 | 148.70 | 149.37 | 147.75 | 148.87 | +0.48% | 11 234 900 | ||
12.7.2023 | 147.45 | 149.87 | 147.00 | 148.15 | +0.49% | 11 323 200 | ||
11.7.2023 | 146.34 | 147.82 | 145.71 | 147.42 | +1.56% | 11 265 600 | ||
10.7.2023 | 144.50 | 145.99 | 144.50 | 145.15 | +0.56% | 9 100 100 | ||
7.7.2023 | 143.91 | 145.84 | 143.00 | 144.34 | +0.78% | 8 977 500 | ||
6.7.2023 | 143.02 | 143.39 | 141.44 | 143.21 | -0.99% | 9 709 500 | ||
5.7.2023 | 144.94 | 145.43 | 144.36 | 144.64 | -1.35% | 8 934 900 | ||
3.7.2023 | 146.19 | 147.48 | 146.00 | 146.61 | +0.80% | 8 021 600 | ||
30.6.2023 | 144.60 | 146.00 | 143.66 | 145.44 | +1.40% | 14 208 500 | ||
29.6.2023 | 140.07 | 143.56 | 139.85 | 143.43 | +3.49% | 15 423 200 | ||
28.6.2023 | 139.16 | 139.21 | 137.96 | 138.59 | -0.44% | 7 558 600 | ||
27.6.2023 | 139.00 | 139.84 | 138.54 | 139.20 | 0.00% | 8 154 000 | ||
26.6.2023 | 138.87 | 140.01 | 137.69 | 139.19 | +0.24% | 8 429 700 | ||
23.6.2023 | 138.54 | 139.18 | 137.62 | 138.85 | -0.53% | 9 907 500 | ||
22.6.2023 | 142.31 | 142.60 | 138.95 | 139.58 | -1.93% | 10 075 200 | ||
21.6.2023 | 142.90 | 144.02 | 141.69 | 142.32 | -0.15% | 9 926 500 | ||
20.6.2023 | 142.61 | 143.00 | 141.04 | 142.53 | -0.51% | 8 428 600 | ||
16.6.2023 | 143.05 | 143.97 | 142.50 | 143.26 | +0.11% | 13 812 100 | ||
15.6.2023 | 140.59 | 143.40 | 140.03 | 143.09 | +1.13% | 9 343 100 | ||
14.6.2023 | 143.00 | 143.61 | 140.70 | 141.49 | -0.38% | 9 068 700 | ||
13.6.2023 | 140.48 | 142.87 | 140.14 | 142.02 | +0.72% | 7 701 600 | ||
12.6.2023 | 141.07 | 141.32 | 139.76 | 141.00 | -0.01% | 7 596 600 | ||
9.6.2023 | 140.35 | 141.80 | 140.21 | 141.01 | +0.19% | 7 249 100 | ||
8.6.2023 | 140.67 | 140.89 | 139.48 | 140.73 | +0.02% | 7 368 100 | ||
7.6.2023 | 139.55 | 141.27 | 138.83 | 140.69 | +0.96% | 9 281 400 | ||
6.6.2023 | 138.68 | 140.10 | 138.21 | 139.34 | +0.17% | 9 329 500 | ||
5.6.2023 | 140.11 | 140.11 | 138.13 | 139.09 | -0.99% | 8 511 900 | ||
2.6.2023 | 139.56 | 141.48 | 139.34 | 140.47 | +2.10% | 12 917 200 | ||
1.6.2023 | 136.52 | 138.23 | 135.45 | 137.58 | +1.37% | 12 248 100 | ||
31.5.2023 | 136.73 | 136.84 | 134.40 | 135.71 | -1.28% | 14 219 900 | ||
30.5.2023 | 136.80 | 137.72 | 136.02 | 137.46 | +0.37% | 7 399 900 | ||
26.5.2023 | 136.11 | 137.60 | 135.63 | 136.94 | +0.93% | 8 579 900 | ||
25.5.2023 | 134.82 | 136.27 | 134.58 | 135.67 | +0.24% | 8 472 500 | ||
24.5.2023 | 135.40 | 136.35 | 135.08 | 135.34 | -0.92% | 8 578 000 | ||
23.5.2023 | 137.54 | 139.03 | 136.46 | 136.59 | -1.05% | 9 514 900 | ||
22.5.2023 | 141.00 | 141.64 | 137.66 | 138.03 | -0.83% | 11 402 500 | ||
19.5.2023 | 139.79 | 140.49 | 138.13 | 139.18 | -0.23% | 13 490 700 | ||
18.5.2023 | 138.27 | 139.73 | 137.76 | 139.50 | +0.75% | 10 999 600 | ||
17.5.2023 | 135.90 | 138.59 | 135.46 | 138.45 | +3.07% | 12 711 500 | ||
16.5.2023 | 135.46 | 135.94 | 133.96 | 134.32 | -0.68% | 6 477 200 | ||
15.5.2023 | 134.27 | 135.67 | 133.96 | 135.23 | +0.84% | 7 639 500 | ||
12.5.2023 | 136.82 | 136.99 | 133.13 | 134.10 | -1.44% | 9 986 400 | ||
11.5.2023 | 135.00 | 136.81 | 134.90 | 136.05 | -0.32% | 7 057 300 | ||
10.5.2023 | 137.95 | 138.06 | 134.87 | 136.48 | +0.05% | 8 133 400 | ||
9.5.2023 | 135.93 | 136.95 | 135.21 | 136.41 | -0.49% | 7 343 600 | ||
8.5.2023 | 137.49 | 137.97 | 136.48 | 137.07 | +0.24% | 7 484 900 | ||
5.5.2023 | 136.44 | 137.88 | 135.91 | 136.74 | +1.95% | 11 259 100 | ||
4.5.2023 | 134.96 | 135.72 | 131.81 | 134.12 | -1.37% | 17 089 200 | ||
3.5.2023 | 138.44 | 138.67 | 135.76 | 135.98 | -2.12% | 12 930 900 | ||
2.5.2023 | 141.40 | 142.41 | 138.43 | 138.92 | -1.62% | 14 113 400 | ||
|
Osobní seznam akcií a indexů
JP MORGAN CHASE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB