AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 89.08 | 89.08 | 86.32 | 86.56 | -3.05% | 1 806 600 | ||
23.6.2020 | 89.19 | 89.70 | 88.66 | 89.28 | +0.84% | 1 160 300 | ||
22.6.2020 | 88.64 | 89.07 | 87.77 | 88.53 | -0.23% | 1 245 500 | ||
19.6.2020 | 89.41 | 89.79 | 87.76 | 88.73 | +0.58% | 1 784 700 | ||
18.6.2020 | 87.43 | 88.50 | 87.26 | 88.21 | +0.32% | 1 491 500 | ||
17.6.2020 | 87.85 | 88.75 | 87.46 | 87.92 | +0.54% | 900 800 | ||
16.6.2020 | 88.88 | 89.24 | 86.51 | 87.44 | +0.55% | 1 049 200 | ||
15.6.2020 | 84.40 | 87.28 | 83.71 | 86.96 | +0.98% | 1 551 400 | ||
12.6.2020 | 86.83 | 87.30 | 83.99 | 86.11 | +1.27% | 1 520 000 | ||
11.6.2020 | 88.63 | 88.63 | 85.02 | 85.03 | -5.33% | 2 491 300 | ||
10.6.2020 | 90.32 | 90.58 | 89.46 | 89.81 | +0.04% | 1 410 300 | ||
9.6.2020 | 90.09 | 90.51 | 89.32 | 89.77 | -0.58% | 1 817 300 | ||
8.6.2020 | 89.31 | 90.59 | 89.06 | 90.29 | -0.10% | 1 804 700 | ||
5.6.2020 | 92.13 | 93.04 | 90.09 | 90.38 | -0.84% | 2 844 700 | ||
4.6.2020 | 89.82 | 91.74 | 89.82 | 91.14 | +0.71% | 2 227 500 | ||
3.6.2020 | 90.65 | 91.14 | 90.26 | 90.49 | +0.22% | 1 382 500 | ||
2.6.2020 | 90.00 | 90.63 | 89.11 | 90.29 | +0.42% | 1 682 800 | ||
1.6.2020 | 88.04 | 89.98 | 87.94 | 89.91 | +2.00% | 2 477 600 | ||
29.5.2020 | 87.17 | 88.49 | 86.47 | 88.14 | +1.67% | 2 394 500 | ||
28.5.2020 | 86.87 | 87.85 | 86.06 | 86.69 | +0.59% | 1 908 700 | ||
27.5.2020 | 86.30 | 86.48 | 84.37 | 86.18 | +0.05% | 1 917 600 | ||
26.5.2020 | 86.23 | 86.79 | 85.64 | 86.13 | +1.35% | 3 173 400 | ||
22.5.2020 | 85.00 | 87.67 | 84.20 | 84.98 | +5.23% | 5 063 100 | ||
21.5.2020 | 81.72 | 82.19 | 80.46 | 80.75 | -1.18% | 2 576 500 | ||
20.5.2020 | 82.98 | 82.98 | 81.47 | 81.71 | -0.32% | 2 748 100 | ||
19.5.2020 | 83.23 | 83.54 | 81.89 | 81.97 | -2.03% | 2 099 200 | ||
18.5.2020 | 83.24 | 84.39 | 82.29 | 83.66 | +2.53% | 2 076 000 | ||
15.5.2020 | 81.51 | 82.83 | 81.22 | 81.59 | -0.07% | 4 529 400 | ||
14.5.2020 | 79.29 | 81.66 | 78.72 | 81.64 | +1.84% | 2 285 900 | ||
13.5.2020 | 80.38 | 81.93 | 79.03 | 80.16 | +0.38% | 2 664 900 | ||
12.5.2020 | 81.58 | 82.30 | 79.78 | 79.85 | -1.75% | 2 278 900 | ||
11.5.2020 | 79.60 | 81.99 | 79.50 | 81.27 | +1.95% | 1 691 600 | ||
8.5.2020 | 79.67 | 80.33 | 79.19 | 79.71 | +1.54% | 2 255 000 | ||
7.5.2020 | 78.77 | 79.33 | 77.54 | 78.50 | +0.80% | 1 190 600 | ||
6.5.2020 | 76.69 | 78.83 | 76.65 | 77.87 | +1.96% | 2 303 600 | ||
5.5.2020 | 74.91 | 77.58 | 74.83 | 76.37 | +2.42% | 1 476 100 | ||
4.5.2020 | 74.28 | 74.62 | 73.42 | 74.56 | +0.47% | 1 555 400 | ||
1.5.2020 | 75.55 | 76.10 | 73.57 | 74.21 | -3.20% | 1 618 600 | ||
30.4.2020 | 77.96 | 78.44 | 75.99 | 76.66 | -2.62% | 1 795 200 | ||
29.4.2020 | 76.30 | 79.38 | 76.14 | 78.72 | +4.33% | 2 409 400 | ||
28.4.2020 | 77.00 | 77.00 | 75.34 | 75.45 | -1.05% | 1 855 900 | ||
27.4.2020 | 76.35 | 76.62 | 75.84 | 76.25 | +0.66% | 1 295 800 | ||
24.4.2020 | 75.62 | 75.91 | 74.02 | 75.75 | +0.87% | 1 654 300 | ||
23.4.2020 | 76.60 | 77.49 | 75.05 | 75.09 | -0.11% | 2 097 700 | ||
22.4.2020 | 74.75 | 75.58 | 73.78 | 75.17 | +1.92% | 2 347 400 | ||
21.4.2020 | 75.76 | 75.80 | 73.71 | 73.75 | -4.68% | 2 848 100 | ||
20.4.2020 | 79.05 | 79.05 | 76.98 | 77.37 | -2.75% | 1 679 400 | ||
17.4.2020 | 80.09 | 80.35 | 78.31 | 79.55 | +1.01% | 1 313 400 | ||
16.4.2020 | 78.06 | 78.92 | 76.47 | 78.75 | +2.20% | 1 969 300 | ||
15.4.2020 | 77.44 | 78.39 | 77.00 | 77.05 | -2.26% | 2 721 100 | ||
14.4.2020 | 77.30 | 79.20 | 77.24 | 78.83 | +3.43% | 2 650 300 | ||
13.4.2020 | 77.44 | 77.99 | 75.02 | 76.21 | -2.71% | 1 533 000 | ||
9.4.2020 | 76.43 | 78.72 | 76.23 | 78.33 | +2.13% | 2 399 900 | ||
8.4.2020 | 74.17 | 77.17 | 72.75 | 76.69 | +3.59% | 2 703 000 | ||
7.4.2020 | 76.61 | 77.56 | 74.02 | 74.03 | -0.45% | 2 458 000 | ||
6.4.2020 | 72.97 | 74.99 | 72.25 | 74.36 | +5.59% | 2 312 000 | ||
3.4.2020 | 71.71 | 72.33 | 69.66 | 70.42 | -2.59% | 2 052 600 | ||
2.4.2020 | 68.27 | 72.45 | 68.14 | 72.29 | +4.88% | 1 840 300 | ||
1.4.2020 | 69.47 | 70.23 | 68.15 | 68.92 | -3.77% | 2 173 600 | ||
31.3.2020 | 72.34 | 72.80 | 70.50 | 71.62 | -1.45% | 1 822 100 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB