NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2023 | 15.04 | 15.06 | 14.50 | 14.88 | -2.30% | 7 761 000 | ||
1.5.2023 | 15.36 | 15.55 | 15.17 | 15.23 | -1.49% | 3 015 100 | ||
28.4.2023 | 15.30 | 15.62 | 15.24 | 15.46 | +0.52% | 3 926 400 | ||
27.4.2023 | 15.49 | 15.56 | 15.24 | 15.38 | +0.06% | 3 023 800 | ||
26.4.2023 | 15.28 | 15.64 | 15.22 | 15.37 | +1.05% | 3 895 000 | ||
25.4.2023 | 15.98 | 16.08 | 15.16 | 15.21 | -6.35% | 7 022 900 | ||
24.4.2023 | 16.12 | 16.33 | 15.85 | 16.24 | +0.43% | 4 306 200 | ||
21.4.2023 | 16.56 | 16.62 | 16.16 | 16.17 | -2.30% | 3 637 700 | ||
20.4.2023 | 16.81 | 16.92 | 16.37 | 16.55 | -2.99% | 4 345 100 | ||
19.4.2023 | 16.95 | 17.13 | 16.88 | 17.06 | -0.18% | 3 537 600 | ||
18.4.2023 | 17.13 | 17.50 | 16.89 | 17.09 | +0.52% | 4 447 200 | ||
17.4.2023 | 16.32 | 17.65 | 16.17 | 17.00 | +4.42% | 8 001 300 | ||
14.4.2023 | 16.44 | 16.75 | 15.99 | 16.28 | -0.37% | 4 301 300 | ||
13.4.2023 | 15.90 | 16.64 | 15.80 | 16.34 | +3.48% | 7 547 500 | ||
12.4.2023 | 16.92 | 16.98 | 15.73 | 15.79 | -6.02% | 6 977 800 | ||
11.4.2023 | 16.79 | 17.14 | 16.65 | 16.80 | +0.96% | 5 173 700 | ||
10.4.2023 | 16.08 | 16.70 | 16.03 | 16.64 | +3.48% | 4 730 900 | ||
6.4.2023 | 15.97 | 16.23 | 15.75 | 16.08 | +0.62% | 3 068 000 | ||
5.4.2023 | 16.03 | 16.09 | 15.63 | 15.98 | -1.91% | 3 465 200 | ||
4.4.2023 | 16.71 | 16.79 | 15.95 | 16.29 | -1.52% | 4 315 900 | ||
3.4.2023 | 16.46 | 16.81 | 16.19 | 16.54 | +1.65% | 4 059 800 | ||
31.3.2023 | 15.64 | 16.28 | 15.47 | 16.27 | +4.49% | 3 922 900 | ||
30.3.2023 | 15.99 | 16.35 | 15.50 | 15.57 | -0.33% | 4 115 100 | ||
29.3.2023 | 15.61 | 15.80 | 15.24 | 15.62 | +0.57% | 4 368 900 | ||
28.3.2023 | 15.45 | 15.88 | 15.37 | 15.53 | +0.97% | 4 754 600 | ||
27.3.2023 | 15.60 | 15.63 | 15.02 | 15.38 | -0.13% | 4 647 700 | ||
24.3.2023 | 15.14 | 15.63 | 14.91 | 15.40 | +0.19% | 6 383 100 | ||
23.3.2023 | 16.25 | 16.34 | 15.12 | 15.37 | -4.66% | 8 069 600 | ||
22.3.2023 | 16.55 | 16.95 | 16.11 | 16.12 | -1.95% | 5 410 900 | ||
21.3.2023 | 16.30 | 16.93 | 16.30 | 16.44 | +2.11% | 3 758 900 | ||
20.3.2023 | 16.56 | 16.79 | 15.89 | 16.10 | -2.78% | 5 244 600 | ||
17.3.2023 | 17.22 | 17.22 | 16.49 | 16.56 | -3.73% | 5 091 800 | ||
16.3.2023 | 16.84 | 17.49 | 16.66 | 17.20 | -0.24% | 5 361 700 | ||
15.3.2023 | 16.19 | 17.40 | 15.76 | 17.24 | +3.85% | 7 524 100 | ||
14.3.2023 | 17.45 | 17.59 | 16.48 | 16.60 | -1.61% | 5 128 600 | ||
13.3.2023 | 17.56 | 17.67 | 16.83 | 16.87 | -7.52% | 6 244 900 | ||
10.3.2023 | 18.73 | 18.82 | 17.95 | 18.24 | -3.19% | 4 379 300 | ||
9.3.2023 | 19.47 | 19.59 | 18.81 | 18.84 | -3.34% | 4 351 100 | ||
8.3.2023 | 20.00 | 20.00 | 19.14 | 19.49 | -0.21% | 4 845 800 | ||
7.3.2023 | 19.67 | 19.95 | 19.21 | 19.53 | -0.51% | 4 357 300 | ||
6.3.2023 | 19.91 | 20.10 | 19.63 | 19.63 | -0.86% | 6 902 000 | ||
3.3.2023 | 19.93 | 20.23 | 19.21 | 19.80 | +2.43% | 10 226 600 | ||
2.3.2023 | 19.29 | 19.82 | 19.08 | 19.33 | +1.73% | 8 796 000 | ||
1.3.2023 | 19.18 | 19.79 | 18.87 | 19.00 | -2.47% | 6 316 500 | ||
28.2.2023 | 19.39 | 19.68 | 19.22 | 19.48 | +0.56% | 6 839 900 | ||
27.2.2023 | 19.44 | 19.76 | 19.28 | 19.37 | +0.88% | 6 258 200 | ||
24.2.2023 | 19.38 | 19.41 | 18.83 | 19.20 | -2.89% | 3 931 000 | ||
23.2.2023 | 19.70 | 19.87 | 19.55 | 19.77 | +0.25% | 4 664 900 | ||
22.2.2023 | 19.92 | 20.26 | 19.65 | 19.72 | -1.31% | 4 458 300 | ||
21.2.2023 | 21.39 | 21.45 | 19.98 | 19.98 | -8.31% | 4 173 900 | ||
17.2.2023 | 21.77 | 21.93 | 21.33 | 21.79 | -0.82% | 2 813 900 | ||
16.2.2023 | 21.87 | 22.59 | 21.67 | 21.97 | -1.31% | 3 432 800 | ||
15.2.2023 | 21.90 | 22.34 | 21.65 | 22.26 | +0.67% | 5 049 500 | ||
14.2.2023 | 21.85 | 22.22 | 21.60 | 22.11 | +0.36% | 4 534 600 | ||
13.2.2023 | 21.64 | 22.09 | 21.25 | 22.03 | +1.75% | 3 910 900 | ||
10.2.2023 | 22.05 | 22.36 | 21.64 | 21.65 | -3.09% | 4 264 900 | ||
9.2.2023 | 22.88 | 23.16 | 22.11 | 22.34 | -1.42% | 4 510 300 | ||
8.2.2023 | 23.87 | 23.87 | 22.32 | 22.66 | -5.35% | 6 363 800 | ||
7.2.2023 | 23.96 | 24.32 | 22.79 | 23.94 | -1.00% | 7 613 200 | ||
6.2.2023 | 25.75 | 26.21 | 23.06 | 24.18 | -8.34% | 16 657 900 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB