DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2022 | 60.00 | 60.16 | 58.85 | 59.27 | -1.99% | 5 548 200 | ||
2.12.2022 | 59.92 | 60.74 | 59.76 | 60.47 | +0.16% | 4 440 700 | ||
1.12.2022 | 60.82 | 61.19 | 59.93 | 60.37 | -1.22% | 6 435 300 | ||
30.11.2022 | 59.59 | 61.26 | 59.15 | 61.11 | +2.24% | 9 257 300 | ||
29.11.2022 | 60.26 | 60.26 | 59.44 | 59.77 | -1.41% | 3 895 500 | ||
28.11.2022 | 61.10 | 61.69 | 60.44 | 60.62 | -1.48% | 6 469 000 | ||
25.11.2022 | 61.39 | 61.97 | 61.25 | 61.53 | +0.81% | 1 702 100 | ||
23.11.2022 | 60.07 | 61.14 | 60.03 | 61.03 | +1.29% | 3 608 800 | ||
22.11.2022 | 59.79 | 60.50 | 59.65 | 60.25 | +1.19% | 3 578 800 | ||
21.11.2022 | 59.05 | 59.98 | 59.03 | 59.54 | +0.64% | 5 112 200 | ||
18.11.2022 | 58.80 | 59.23 | 58.49 | 59.16 | +1.35% | 7 368 300 | ||
17.11.2022 | 58.70 | 59.28 | 58.17 | 58.37 | -2.09% | 3 660 600 | ||
16.11.2022 | 58.80 | 59.75 | 58.80 | 59.61 | +1.23% | 4 158 900 | ||
15.11.2022 | 58.74 | 59.59 | 58.32 | 58.88 | +1.58% | 5 575 900 | ||
14.11.2022 | 61.77 | 61.92 | 57.95 | 57.96 | -6.01% | 15 961 400 | ||
11.11.2022 | 62.30 | 62.30 | 60.97 | 61.66 | -1.14% | 5 615 100 | ||
10.11.2022 | 61.69 | 62.72 | 60.68 | 62.37 | +3.22% | 8 582 900 | ||
9.11.2022 | 60.82 | 61.50 | 59.90 | 60.42 | -3.52% | 11 129 900 | ||
8.11.2022 | 63.29 | 63.42 | 62.27 | 62.62 | -0.51% | 8 069 700 | ||
7.11.2022 | 65.06 | 65.24 | 59.67 | 62.94 | -6.25% | 20 566 200 | ||
4.11.2022 | 67.33 | 68.42 | 66.34 | 67.13 | -3.04% | 7 620 900 | ||
3.11.2022 | 68.43 | 69.79 | 68.26 | 69.23 | +0.27% | 3 770 400 | ||
2.11.2022 | 69.48 | 70.76 | 69.03 | 69.04 | -0.98% | 3 134 100 | ||
1.11.2022 | 70.02 | 70.33 | 69.46 | 69.72 | -0.36% | 3 780 400 | ||
31.10.2022 | 70.68 | 70.80 | 69.30 | 69.97 | +0.80% | 7 312 800 | ||
28.10.2022 | 67.67 | 69.54 | 67.24 | 69.41 | +3.02% | 3 065 500 | ||
27.10.2022 | 67.51 | 68.06 | 67.06 | 67.37 | +0.37% | 2 762 100 | ||
26.10.2022 | 67.41 | 67.74 | 66.50 | 67.12 | +0.29% | 4 203 600 | ||
25.10.2022 | 66.15 | 67.23 | 65.87 | 66.92 | +1.37% | 4 108 700 | ||
24.10.2022 | 66.00 | 66.68 | 65.36 | 66.01 | +0.73% | 5 847 200 | ||
21.10.2022 | 64.33 | 65.88 | 63.97 | 65.53 | +1.73% | 3 607 000 | ||
20.10.2022 | 65.03 | 65.61 | 64.11 | 64.41 | -1.95% | 3 300 000 | ||
19.10.2022 | 65.70 | 66.24 | 65.06 | 65.69 | -1.28% | 2 415 900 | ||
18.10.2022 | 66.55 | 67.06 | 66.22 | 66.54 | +1.93% | 2 904 600 | ||
17.10.2022 | 65.16 | 66.11 | 64.71 | 65.28 | +1.50% | 4 322 000 | ||
14.10.2022 | 65.58 | 65.93 | 63.95 | 64.31 | -1.13% | 4 577 700 | ||
13.10.2022 | 61.98 | 65.41 | 61.70 | 65.04 | +3.79% | 6 225 700 | ||
12.10.2022 | 64.71 | 64.83 | 62.52 | 62.66 | -3.35% | 6 378 000 | ||
11.10.2022 | 64.15 | 65.60 | 63.89 | 64.83 | +0.51% | 4 155 900 | ||
10.10.2022 | 64.40 | 65.37 | 64.16 | 64.50 | +0.17% | 3 888 300 | ||
7.10.2022 | 65.84 | 66.17 | 64.04 | 64.39 | -2.39% | 4 691 600 | ||
6.10.2022 | 68.56 | 68.56 | 65.82 | 65.96 | -4.42% | 7 388 200 | ||
5.10.2022 | 70.62 | 70.64 | 68.43 | 69.01 | -3.49% | 4 912 500 | ||
4.10.2022 | 71.12 | 72.01 | 70.71 | 71.50 | +0.57% | 6 024 400 | ||
3.10.2022 | 70.62 | 71.92 | 69.86 | 71.09 | +2.86% | 6 405 300 | ||
30.9.2022 | 71.46 | 71.59 | 69.01 | 69.11 | -2.75% | 5 927 600 | ||
29.9.2022 | 74.57 | 74.66 | 70.94 | 71.06 | -5.08% | 5 208 300 | ||
28.9.2022 | 74.85 | 75.26 | 73.90 | 74.86 | +1.12% | 2 956 600 | ||
27.9.2022 | 76.21 | 76.23 | 73.97 | 74.03 | -2.39% | 3 817 700 | ||
26.9.2022 | 77.27 | 77.52 | 75.17 | 75.84 | -2.46% | 3 212 500 | ||
23.9.2022 | 77.70 | 77.84 | 76.75 | 77.75 | -0.88% | 3 493 500 | ||
22.9.2022 | 78.63 | 78.71 | 78.01 | 78.44 | -0.63% | 2 964 800 | ||
21.9.2022 | 80.40 | 81.31 | 78.90 | 78.93 | -1.38% | 3 615 600 | ||
20.9.2022 | 80.66 | 80.73 | 79.44 | 80.03 | -1.42% | 2 819 400 | ||
19.9.2022 | 80.55 | 81.28 | 80.08 | 81.18 | +0.44% | 2 518 500 | ||
16.9.2022 | 80.86 | 81.61 | 80.64 | 80.82 | -0.13% | 14 132 100 | ||
15.9.2022 | 82.49 | 82.49 | 80.78 | 80.92 | -1.85% | 4 921 000 | ||
14.9.2022 | 82.25 | 83.25 | 82.13 | 82.44 | +0.24% | 5 389 300 | ||
13.9.2022 | 83.48 | 83.98 | 81.93 | 82.24 | -2.33% | 3 051 800 | ||
12.9.2022 | 83.48 | 84.45 | 83.36 | 84.20 | +1.25% | 3 700 500 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB