ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 50.89 | 51.05 | 50.51 | 50.90 | -0.59% | 700 200 | ||
26.10.2015 | 50.93 | 51.41 | 50.76 | 51.20 | +0.47% | 862 500 | ||
23.10.2015 | 50.28 | 51.19 | 50.16 | 50.96 | +1.92% | 1 581 200 | ||
22.10.2015 | 51.99 | 51.99 | 49.15 | 50.00 | -4.57% | 2 448 600 | ||
21.10.2015 | 53.20 | 53.42 | 52.31 | 52.39 | -1.77% | 1 334 600 | ||
20.10.2015 | 52.77 | 53.52 | 52.75 | 53.33 | +0.77% | 1 132 400 | ||
19.10.2015 | 53.00 | 53.40 | 52.60 | 52.92 | -0.51% | 748 800 | ||
16.10.2015 | 53.31 | 53.48 | 52.65 | 53.19 | +0.37% | 666 400 | ||
15.10.2015 | 52.71 | 53.06 | 52.36 | 52.99 | +1.24% | 499 000 | ||
14.10.2015 | 52.74 | 53.02 | 52.24 | 52.34 | -0.56% | 1 004 400 | ||
13.10.2015 | 53.00 | 53.27 | 52.50 | 52.63 | -1.21% | 669 000 | ||
12.10.2015 | 52.78 | 53.36 | 52.75 | 53.27 | +0.81% | 873 200 | ||
9.10.2015 | 52.75 | 53.06 | 52.55 | 52.84 | +0.34% | 593 100 | ||
8.10.2015 | 51.52 | 52.75 | 51.31 | 52.66 | +1.85% | 773 000 | ||
7.10.2015 | 51.17 | 51.79 | 51.10 | 51.70 | +1.53% | 1 139 600 | ||
6.10.2015 | 51.42 | 51.81 | 50.74 | 50.92 | -1.23% | 640 100 | ||
5.10.2015 | 50.73 | 51.67 | 50.72 | 51.55 | +2.40% | 784 400 | ||
2.10.2015 | 50.30 | 50.34 | 49.29 | 50.34 | -1.32% | 1 083 300 | ||
1.10.2015 | 51.05 | 51.44 | 50.32 | 51.01 | -0.30% | 1 194 100 | ||
30.9.2015 | 50.45 | 51.25 | 50.38 | 51.16 | +2.79% | 998 400 | ||
29.9.2015 | 49.94 | 50.02 | 49.18 | 49.77 | -0.07% | 1 097 600 | ||
28.9.2015 | 50.50 | 50.66 | 49.74 | 49.80 | -1.61% | 885 100 | ||
25.9.2015 | 50.64 | 51.05 | 50.21 | 50.61 | +0.55% | 889 800 | ||
24.9.2015 | 50.62 | 50.82 | 50.07 | 50.33 | -1.61% | 1 088 100 | ||
23.9.2015 | 50.73 | 51.25 | 50.47 | 51.15 | +0.68% | 712 200 | ||
22.9.2015 | 50.59 | 50.88 | 50.31 | 50.80 | -0.92% | 951 300 | ||
21.9.2015 | 51.28 | 52.02 | 50.96 | 51.27 | +0.72% | 674 800 | ||
18.9.2015 | 51.53 | 51.92 | 50.73 | 50.90 | -2.33% | 1 780 400 | ||
17.9.2015 | 52.52 | 52.96 | 51.98 | 52.11 | -0.69% | 664 300 | ||
16.9.2015 | 52.20 | 52.71 | 52.06 | 52.47 | +0.44% | 733 000 | ||
15.9.2015 | 51.47 | 52.37 | 51.32 | 52.24 | +1.95% | 773 500 | ||
14.9.2015 | 51.53 | 51.67 | 51.08 | 51.24 | -0.57% | 528 800 | ||
11.9.2015 | 51.12 | 51.72 | 50.96 | 51.53 | +0.50% | 761 800 | ||
10.9.2015 | 50.91 | 51.62 | 50.88 | 51.27 | +0.13% | 1 163 200 | ||
9.9.2015 | 51.88 | 52.04 | 51.10 | 51.20 | -0.32% | 925 100 | ||
8.9.2015 | 51.59 | 51.65 | 51.12 | 51.36 | +1.48% | 1 107 400 | ||
4.9.2015 | 50.92 | 51.16 | 50.48 | 50.61 | -2.00% | 920 000 | ||
3.9.2015 | 51.43 | 52.02 | 51.32 | 51.64 | +0.52% | 701 000 | ||
2.9.2015 | 50.63 | 51.37 | 50.20 | 51.37 | +2.92% | 1 035 900 | ||
1.9.2015 | 50.04 | 50.78 | 49.67 | 49.91 | -2.20% | 1 285 200 | ||
31.8.2015 | 50.93 | 51.55 | 50.75 | 51.03 | -0.80% | 1 957 900 | ||
28.8.2015 | 52.02 | 52.02 | 50.69 | 51.44 | -1.99% | 2 177 000 | ||
27.8.2015 | 52.35 | 52.75 | 51.59 | 52.48 | +1.35% | 1 089 100 | ||
26.8.2015 | 51.57 | 51.97 | 50.10 | 51.78 | +2.69% | 1 410 100 | ||
25.8.2015 | 52.50 | 52.50 | 50.41 | 50.42 | -1.55% | 1 252 500 | ||
24.8.2015 | 50.89 | 52.67 | 50.04 | 51.21 | -5.19% | 2 011 100 | ||
21.8.2015 | 55.01 | 55.35 | 53.81 | 54.01 | -3.28% | 1 619 400 | ||
20.8.2015 | 56.70 | 57.05 | 55.81 | 55.84 | -2.54% | 885 200 | ||
19.8.2015 | 57.21 | 57.48 | 56.69 | 57.29 | -0.44% | 543 200 | ||
18.8.2015 | 57.93 | 58.00 | 57.51 | 57.54 | -0.64% | 582 600 | ||
17.8.2015 | 57.06 | 57.94 | 56.79 | 57.91 | +1.20% | 506 800 | ||
14.8.2015 | 56.42 | 57.30 | 56.30 | 57.22 | +1.16% | 538 700 | ||
13.8.2015 | 56.54 | 56.96 | 56.13 | 56.56 | +0.14% | 502 700 | ||
12.8.2015 | 56.43 | 56.61 | 55.61 | 56.48 | -0.81% | 1 019 600 | ||
11.8.2015 | 56.30 | 56.96 | 56.10 | 56.94 | +0.31% | 831 600 | ||
10.8.2015 | 56.37 | 56.91 | 56.25 | 56.76 | +1.68% | 785 600 | ||
7.8.2015 | 55.44 | 55.82 | 55.09 | 55.82 | +0.17% | 827 000 | ||
6.8.2015 | 56.20 | 56.20 | 55.47 | 55.72 | -0.58% | 1 135 300 | ||
5.8.2015 | 55.91 | 56.71 | 55.80 | 56.04 | +1.30% | 1 177 200 | ||
4.8.2015 | 55.32 | 56.10 | 55.02 | 55.32 | -0.31% | 972 100 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB