QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 71.68 | 71.98 | 71.33 | 71.73 | +0.50% | 950 200 | ||
22.12.2015 | 71.40 | 71.50 | 70.42 | 71.37 | +0.42% | 1 012 700 | ||
21.12.2015 | 69.99 | 71.10 | 69.59 | 71.07 | +2.28% | 1 295 200 | ||
18.12.2015 | 68.58 | 69.67 | 68.41 | 69.48 | +0.91% | 1 803 500 | ||
17.12.2015 | 68.74 | 69.71 | 68.64 | 68.85 | +0.13% | 1 761 000 | ||
16.12.2015 | 68.95 | 69.27 | 67.55 | 68.76 | +0.26% | 1 038 900 | ||
15.12.2015 | 67.91 | 68.92 | 67.89 | 68.58 | +1.66% | 527 800 | ||
14.12.2015 | 67.57 | 68.06 | 66.29 | 67.46 | -0.03% | 1 394 300 | ||
11.12.2015 | 67.34 | 67.71 | 67.15 | 67.48 | -1.05% | 1 053 500 | ||
10.12.2015 | 68.13 | 68.72 | 68.08 | 68.19 | +0.22% | 967 900 | ||
9.12.2015 | 68.04 | 69.04 | 67.75 | 68.04 | -0.56% | 1 355 300 | ||
8.12.2015 | 68.64 | 68.94 | 67.98 | 68.42 | -0.60% | 2 674 300 | ||
7.12.2015 | 68.48 | 68.93 | 67.82 | 68.83 | +0.37% | 874 100 | ||
4.12.2015 | 66.88 | 68.82 | 66.80 | 68.57 | +3.56% | 1 053 200 | ||
3.12.2015 | 68.71 | 68.73 | 65.47 | 66.21 | -3.62% | 1 086 700 | ||
2.12.2015 | 68.97 | 69.49 | 68.44 | 68.69 | -0.61% | 541 000 | ||
1.12.2015 | 68.78 | 69.24 | 68.21 | 69.11 | +1.15% | 614 600 | ||
30.11.2015 | 68.81 | 69.06 | 68.04 | 68.32 | -0.64% | 1 760 500 | ||
27.11.2015 | 68.68 | 69.24 | 68.40 | 68.76 | +0.33% | 622 400 | ||
25.11.2015 | 68.44 | 68.96 | 68.08 | 68.53 | +0.41% | 652 600 | ||
24.11.2015 | 68.02 | 68.45 | 67.77 | 68.25 | -0.49% | 707 500 | ||
23.11.2015 | 67.90 | 68.91 | 67.73 | 68.58 | +0.92% | 710 300 | ||
20.11.2015 | 67.95 | 68.49 | 67.71 | 67.95 | +0.14% | 994 400 | ||
19.11.2015 | 68.94 | 69.06 | 67.61 | 67.85 | -1.80% | 1 126 400 | ||
18.11.2015 | 68.51 | 69.36 | 68.29 | 69.09 | +1.54% | 852 800 | ||
17.11.2015 | 67.32 | 68.51 | 66.98 | 68.04 | +0.78% | 643 800 | ||
16.11.2015 | 67.06 | 67.92 | 66.98 | 67.51 | +0.46% | 943 400 | ||
13.11.2015 | 66.39 | 67.67 | 65.95 | 67.20 | +1.25% | 1 233 600 | ||
12.11.2015 | 66.63 | 66.88 | 66.03 | 66.37 | -1.24% | 844 000 | ||
11.11.2015 | 68.64 | 68.85 | 67.13 | 67.20 | -1.80% | 611 600 | ||
10.11.2015 | 67.74 | 68.48 | 67.37 | 68.43 | +1.01% | 1 009 100 | ||
9.11.2015 | 67.97 | 68.07 | 67.17 | 67.74 | -0.68% | 1 133 300 | ||
6.11.2015 | 68.32 | 68.70 | 68.01 | 68.20 | -0.66% | 1 093 600 | ||
5.11.2015 | 69.11 | 69.25 | 68.46 | 68.65 | -0.68% | 1 188 800 | ||
4.11.2015 | 69.12 | 69.49 | 68.56 | 69.12 | +0.15% | 976 700 | ||
3.11.2015 | 68.91 | 69.41 | 68.46 | 69.01 | -0.37% | 889 300 | ||
2.11.2015 | 68.15 | 69.59 | 67.95 | 69.26 | +1.92% | 1 296 100 | ||
30.10.2015 | 67.06 | 68.20 | 66.85 | 67.95 | +1.69% | 1 873 900 | ||
29.10.2015 | 66.28 | 67.23 | 66.01 | 66.82 | +0.79% | 1 285 200 | ||
28.10.2015 | 65.17 | 66.39 | 64.23 | 66.29 | +2.15% | 1 270 800 | ||
27.10.2015 | 64.27 | 65.08 | 64.27 | 64.89 | +0.68% | 1 505 400 | ||
26.10.2015 | 64.56 | 65.18 | 64.21 | 64.45 | -0.61% | 1 848 800 | ||
23.10.2015 | 62.57 | 65.44 | 62.34 | 64.84 | +4.09% | 3 066 600 | ||
22.10.2015 | 65.00 | 66.65 | 61.00 | 62.29 | -4.23% | 2 987 100 | ||
21.10.2015 | 65.67 | 65.98 | 64.29 | 65.04 | -0.43% | 1 275 600 | ||
20.10.2015 | 65.76 | 66.47 | 65.20 | 65.32 | -0.52% | 808 400 | ||
19.10.2015 | 65.21 | 66.21 | 65.01 | 65.66 | +0.45% | 1 042 000 | ||
16.10.2015 | 64.61 | 65.79 | 64.35 | 65.36 | +2.01% | 1 470 500 | ||
15.10.2015 | 62.04 | 64.17 | 62.04 | 64.07 | +3.50% | 1 488 500 | ||
14.10.2015 | 62.99 | 63.21 | 61.81 | 61.90 | -1.75% | 1 107 400 | ||
13.10.2015 | 63.22 | 63.60 | 62.71 | 63.00 | -0.57% | 985 400 | ||
12.10.2015 | 63.26 | 63.50 | 62.70 | 63.36 | +0.15% | 700 300 | ||
9.10.2015 | 63.08 | 63.83 | 62.87 | 63.26 | +0.41% | 1 091 000 | ||
8.10.2015 | 62.62 | 63.16 | 62.08 | 63.00 | +0.51% | 1 405 900 | ||
7.10.2015 | 61.80 | 62.74 | 61.56 | 62.68 | +1.78% | 1 528 600 | ||
6.10.2015 | 63.46 | 63.53 | 61.41 | 61.58 | -3.27% | 1 191 100 | ||
5.10.2015 | 63.29 | 63.91 | 62.87 | 63.66 | +1.35% | 1 637 300 | ||
2.10.2015 | 60.48 | 62.84 | 60.15 | 62.81 | +1.99% | 1 223 300 | ||
1.10.2015 | 61.50 | 62.05 | 60.69 | 61.58 | +0.17% | 1 446 800 | ||
30.9.2015 | 61.27 | 61.73 | 60.70 | 61.47 | +1.26% | 1 285 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB