QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 56.32 | 56.32 | 54.95 | 55.10 | -3.17% | 1 226 900 | ||
31.5.2012 | 57.65 | 57.72 | 56.69 | 56.90 | -1.55% | 4 056 200 | ||
30.5.2012 | 58.23 | 58.27 | 57.33 | 57.79 | -1.62% | 943 100 | ||
29.5.2012 | 58.39 | 58.81 | 58.11 | 58.74 | +1.27% | 855 100 | ||
25.5.2012 | 57.47 | 58.03 | 57.42 | 58.00 | +1.02% | 533 400 | ||
24.5.2012 | 57.16 | 57.70 | 56.88 | 57.41 | +0.52% | 883 200 | ||
23.5.2012 | 57.21 | 57.44 | 56.77 | 57.11 | -0.60% | 1 146 800 | ||
22.5.2012 | 57.40 | 57.77 | 57.22 | 57.45 | +0.20% | 1 140 300 | ||
21.5.2012 | 56.37 | 57.38 | 56.28 | 57.33 | +1.68% | 740 100 | ||
18.5.2012 | 56.81 | 56.98 | 56.21 | 56.38 | -0.66% | 1 086 300 | ||
17.5.2012 | 57.34 | 57.46 | 56.57 | 56.75 | -0.86% | 751 800 | ||
16.5.2012 | 57.25 | 57.47 | 56.89 | 57.24 | +0.43% | 1 174 700 | ||
15.5.2012 | 56.51 | 57.48 | 56.51 | 56.99 | +0.70% | 691 400 | ||
14.5.2012 | 56.67 | 56.83 | 56.00 | 56.59 | -1.09% | 487 500 | ||
11.5.2012 | 57.35 | 57.97 | 57.16 | 57.21 | -0.65% | 542 400 | ||
10.5.2012 | 57.74 | 58.17 | 57.40 | 57.58 | +0.71% | 813 400 | ||
9.5.2012 | 57.13 | 57.55 | 56.78 | 57.17 | -0.72% | 718 800 | ||
8.5.2012 | 56.83 | 57.65 | 56.52 | 57.58 | +0.75% | 760 500 | ||
7.5.2012 | 57.04 | 57.36 | 56.95 | 57.15 | +0.01% | 565 000 | ||
4.5.2012 | 57.63 | 57.82 | 57.14 | 57.14 | -1.35% | 759 900 | ||
3.5.2012 | 58.33 | 58.46 | 57.76 | 57.92 | -0.88% | 537 900 | ||
2.5.2012 | 58.47 | 58.81 | 58.21 | 58.43 | -0.60% | 668 200 | ||
1.5.2012 | 57.50 | 58.85 | 57.50 | 58.78 | +1.88% | 1 296 100 | ||
30.4.2012 | 57.50 | 57.76 | 57.26 | 57.69 | +0.27% | 665 400 | ||
27.4.2012 | 58.06 | 58.20 | 57.53 | 57.53 | -0.47% | 773 700 | ||
26.4.2012 | 57.82 | 58.09 | 57.49 | 57.80 | -0.30% | 697 600 | ||
25.4.2012 | 58.27 | 58.39 | 57.86 | 57.97 | 0.00% | 793 600 | ||
24.4.2012 | 57.61 | 58.68 | 57.19 | 57.97 | +0.72% | 932 900 | ||
23.4.2012 | 58.15 | 58.29 | 57.55 | 57.55 | -1.70% | 1 184 200 | ||
20.4.2012 | 58.90 | 59.17 | 58.43 | 58.54 | -0.48% | 1 170 000 | ||
19.4.2012 | 59.28 | 59.70 | 58.48 | 58.82 | -0.65% | 1 365 400 | ||
18.4.2012 | 60.79 | 61.00 | 58.46 | 59.20 | -1.81% | 2 000 800 | ||
17.4.2012 | 58.76 | 60.58 | 58.75 | 60.29 | +3.18% | 1 825 400 | ||
16.4.2012 | 58.14 | 58.67 | 57.82 | 58.43 | +0.77% | 738 400 | ||
13.4.2012 | 58.64 | 58.92 | 57.93 | 57.98 | -1.45% | 1 443 600 | ||
12.4.2012 | 59.68 | 59.70 | 58.63 | 58.83 | -1.25% | 2 597 100 | ||
11.4.2012 | 59.27 | 59.96 | 59.23 | 59.57 | +1.30% | 650 800 | ||
10.4.2012 | 59.58 | 59.87 | 58.50 | 58.80 | -1.40% | 1 026 000 | ||
9.4.2012 | 60.43 | 60.43 | 59.61 | 59.63 | -2.52% | 915 800 | ||
5.4.2012 | 60.91 | 61.23 | 60.75 | 61.17 | +0.14% | 551 700 | ||
4.4.2012 | 61.41 | 61.52 | 61.00 | 61.08 | -1.14% | 827 100 | ||
3.4.2012 | 62.01 | 62.01 | 61.41 | 61.78 | -0.36% | 617 700 | ||
2.4.2012 | 61.13 | 62.32 | 60.91 | 62.00 | +1.39% | 1 145 500 | ||
30.3.2012 | 61.15 | 61.49 | 60.59 | 61.15 | -0.28% | 786 600 | ||
29.3.2012 | 59.87 | 61.35 | 59.78 | 61.32 | +1.43% | 1 283 900 | ||
28.3.2012 | 60.58 | 60.96 | 60.11 | 60.45 | -0.29% | 425 200 | ||
27.3.2012 | 60.75 | 60.93 | 60.24 | 60.62 | -0.07% | 587 500 | ||
26.3.2012 | 59.38 | 60.67 | 59.19 | 60.66 | +2.51% | 834 500 | ||
23.3.2012 | 60.13 | 60.18 | 58.25 | 59.17 | -1.31% | 2 814 900 | ||
22.3.2012 | 59.89 | 60.44 | 59.64 | 59.95 | -0.27% | 535 200 | ||
21.3.2012 | 59.83 | 60.35 | 59.67 | 60.11 | +0.60% | 666 000 | ||
20.3.2012 | 59.84 | 60.01 | 59.61 | 59.75 | -0.55% | 680 300 | ||
19.3.2012 | 59.60 | 60.23 | 59.57 | 60.08 | +0.45% | 676 900 | ||
16.3.2012 | 59.90 | 60.12 | 59.59 | 59.81 | -0.19% | 874 600 | ||
15.3.2012 | 59.48 | 59.96 | 59.34 | 59.92 | +1.09% | 673 500 | ||
14.3.2012 | 58.75 | 59.42 | 58.50 | 59.27 | +0.88% | 716 200 | ||
13.3.2012 | 58.48 | 58.78 | 58.08 | 58.75 | +0.89% | 662 800 | ||
12.3.2012 | 58.93 | 58.93 | 58.06 | 58.23 | -1.11% | 629 600 | ||
9.3.2012 | 58.32 | 59.14 | 58.32 | 58.88 | +1.13% | 767 900 | ||
8.3.2012 | 58.04 | 58.56 | 57.93 | 58.22 | +0.91% | 615 600 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB