ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 100.23 | 101.23 | 99.93 | 100.36 | +0.46% | 1 278 900 | ||
28.9.2015 | 99.33 | 102.00 | 99.19 | 99.90 | -0.38% | 1 553 200 | ||
25.9.2015 | 101.55 | 101.99 | 99.61 | 100.28 | -0.77% | 1 046 900 | ||
24.9.2015 | 100.09 | 101.64 | 99.00 | 101.05 | -0.35% | 1 212 200 | ||
23.9.2015 | 103.60 | 103.64 | 100.76 | 101.40 | -1.65% | 1 367 500 | ||
22.9.2015 | 102.45 | 103.54 | 102.07 | 103.10 | -0.88% | 1 694 900 | ||
21.9.2015 | 104.03 | 104.98 | 103.68 | 104.01 | +0.21% | 854 600 | ||
18.9.2015 | 104.58 | 104.77 | 103.30 | 103.79 | -1.94% | 1 685 000 | ||
17.9.2015 | 107.35 | 107.61 | 105.51 | 105.84 | -1.62% | 1 509 700 | ||
16.9.2015 | 106.47 | 107.84 | 106.27 | 107.58 | +0.96% | 1 299 600 | ||
15.9.2015 | 105.76 | 106.60 | 104.76 | 106.55 | +1.53% | 1 036 200 | ||
14.9.2015 | 105.74 | 106.28 | 104.69 | 104.94 | -0.91% | 668 800 | ||
11.9.2015 | 105.04 | 106.75 | 104.48 | 105.90 | +0.71% | 1 114 500 | ||
10.9.2015 | 106.00 | 106.46 | 104.50 | 105.15 | -0.98% | 1 074 400 | ||
9.9.2015 | 109.78 | 110.48 | 106.01 | 106.19 | -3.13% | 945 400 | ||
8.9.2015 | 107.75 | 109.64 | 107.45 | 109.62 | +3.16% | 874 200 | ||
4.9.2015 | 106.72 | 107.28 | 105.84 | 106.26 | -1.61% | 723 600 | ||
3.9.2015 | 108.54 | 109.57 | 107.63 | 107.99 | -0.34% | 1 090 000 | ||
2.9.2015 | 109.17 | 109.21 | 107.24 | 108.35 | +0.74% | 1 679 800 | ||
1.9.2015 | 109.00 | 109.83 | 107.01 | 107.55 | -3.83% | 1 429 600 | ||
31.8.2015 | 111.34 | 112.42 | 110.69 | 111.83 | +0.14% | 1 074 200 | ||
28.8.2015 | 110.66 | 112.18 | 109.14 | 111.67 | +0.40% | 764 700 | ||
27.8.2015 | 108.16 | 111.44 | 107.94 | 111.22 | +3.84% | 1 292 300 | ||
26.8.2015 | 106.26 | 107.30 | 104.63 | 107.10 | +3.40% | 977 500 | ||
25.8.2015 | 107.91 | 107.91 | 103.52 | 103.57 | -1.53% | 1 063 800 | ||
24.8.2015 | 105.90 | 108.85 | 101.46 | 105.17 | -3.47% | 1 733 100 | ||
21.8.2015 | 111.00 | 111.73 | 108.85 | 108.94 | -2.06% | 1 020 000 | ||
20.8.2015 | 112.96 | 113.95 | 111.23 | 111.23 | -2.44% | 833 000 | ||
19.8.2015 | 115.00 | 115.99 | 113.43 | 114.01 | -1.45% | 749 200 | ||
18.8.2015 | 116.37 | 116.70 | 115.35 | 115.68 | -1.13% | 628 400 | ||
17.8.2015 | 115.33 | 117.15 | 114.57 | 117.00 | +0.71% | 481 500 | ||
14.8.2015 | 115.09 | 116.49 | 114.79 | 116.17 | +0.85% | 512 500 | ||
13.8.2015 | 114.91 | 115.63 | 113.51 | 115.19 | -0.57% | 606 000 | ||
12.8.2015 | 115.68 | 116.40 | 114.56 | 115.84 | -0.78% | 1 238 800 | ||
11.8.2015 | 117.58 | 117.88 | 116.28 | 116.74 | -1.85% | 904 700 | ||
10.8.2015 | 116.78 | 118.99 | 116.42 | 118.94 | +2.62% | 1 116 100 | ||
7.8.2015 | 115.96 | 116.89 | 114.91 | 115.90 | -0.45% | 840 200 | ||
6.8.2015 | 116.28 | 117.34 | 115.19 | 116.42 | +0.33% | 921 600 | ||
5.8.2015 | 115.51 | 117.39 | 115.51 | 116.03 | +0.93% | 741 400 | ||
4.8.2015 | 115.65 | 116.41 | 114.73 | 114.96 | -0.31% | 750 900 | ||
3.8.2015 | 117.05 | 117.13 | 114.67 | 115.31 | -1.26% | 782 800 | ||
31.7.2015 | 117.94 | 118.46 | 116.56 | 116.78 | -0.28% | 702 900 | ||
30.7.2015 | 115.39 | 118.11 | 114.65 | 117.10 | +0.63% | 1 244 600 | ||
29.7.2015 | 117.57 | 117.57 | 115.00 | 116.36 | -2.41% | 1 857 400 | ||
28.7.2015 | 117.51 | 119.40 | 116.49 | 119.23 | +2.50% | 1 430 200 | ||
27.7.2015 | 116.60 | 116.75 | 115.17 | 116.32 | -1.03% | 1 053 900 | ||
24.7.2015 | 117.90 | 118.22 | 117.11 | 117.52 | -0.33% | 1 151 800 | ||
23.7.2015 | 120.09 | 120.57 | 117.83 | 117.90 | -2.00% | 1 131 200 | ||
22.7.2015 | 120.51 | 121.33 | 120.16 | 120.30 | -0.43% | 875 200 | ||
21.7.2015 | 123.14 | 123.32 | 120.14 | 120.81 | -2.09% | 1 024 400 | ||
20.7.2015 | 123.56 | 123.89 | 122.56 | 123.38 | -0.30% | 607 400 | ||
17.7.2015 | 123.41 | 124.07 | 122.77 | 123.74 | +0.19% | 666 900 | ||
16.7.2015 | 124.06 | 124.80 | 122.97 | 123.50 | +0.49% | 585 300 | ||
15.7.2015 | 124.77 | 125.60 | 122.71 | 122.89 | -1.69% | 849 700 | ||
14.7.2015 | 124.38 | 125.39 | 123.75 | 125.00 | +0.48% | 553 400 | ||
13.7.2015 | 123.17 | 124.92 | 122.94 | 124.40 | +1.82% | 739 100 | ||
10.7.2015 | 122.67 | 122.91 | 121.32 | 122.17 | +0.55% | 643 100 | ||
9.7.2015 | 122.36 | 123.05 | 121.19 | 121.49 | +0.63% | 820 100 | ||
8.7.2015 | 124.07 | 124.24 | 119.97 | 120.72 | -3.58% | 1 173 100 | ||
7.7.2015 | 125.24 | 125.99 | 123.18 | 125.20 | -0.18% | 1 233 700 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB