KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 44.71 | 45.19 | 44.45 | 44.68 | -1.79% | 2 115 400 | ||
24.1.2020 | 46.31 | 46.45 | 45.41 | 45.49 | -1.58% | 1 925 400 | ||
23.1.2020 | 46.18 | 46.46 | 45.62 | 46.22 | -0.33% | 2 021 800 | ||
22.1.2020 | 46.22 | 46.90 | 46.15 | 46.37 | +0.52% | 1 754 300 | ||
21.1.2020 | 46.86 | 46.86 | 45.85 | 46.13 | -1.86% | 2 851 900 | ||
17.1.2020 | 47.08 | 47.42 | 46.74 | 47.00 | -0.07% | 2 060 600 | ||
16.1.2020 | 46.85 | 47.04 | 46.42 | 47.03 | +0.66% | 2 341 200 | ||
15.1.2020 | 46.14 | 46.76 | 46.03 | 46.72 | +0.40% | 2 601 500 | ||
14.1.2020 | 46.39 | 46.90 | 46.16 | 46.53 | +0.47% | 2 577 500 | ||
13.1.2020 | 46.48 | 46.78 | 45.92 | 46.31 | -0.11% | 3 165 500 | ||
10.1.2020 | 45.65 | 47.06 | 45.64 | 46.36 | +0.45% | 5 241 700 | ||
9.1.2020 | 45.79 | 46.33 | 44.61 | 46.15 | -6.55% | 19 181 800 | ||
8.1.2020 | 50.08 | 50.55 | 49.08 | 49.38 | -1.58% | 3 723 700 | ||
7.1.2020 | 49.64 | 50.82 | 49.43 | 50.17 | +0.21% | 3 152 200 | ||
6.1.2020 | 48.95 | 50.58 | 48.87 | 50.06 | +1.76% | 4 612 700 | ||
3.1.2020 | 48.58 | 49.38 | 48.46 | 49.19 | +0.16% | 3 174 800 | ||
2.1.2020 | 51.22 | 51.30 | 48.75 | 49.11 | -3.62% | 5 039 100 | ||
31.12.2019 | 50.59 | 51.44 | 50.52 | 50.95 | +0.65% | 2 386 500 | ||
30.12.2019 | 50.95 | 51.13 | 50.01 | 50.62 | -0.63% | 1 870 300 | ||
27.12.2019 | 51.30 | 51.60 | 50.70 | 50.94 | -0.49% | 2 059 900 | ||
26.12.2019 | 50.99 | 51.40 | 50.46 | 51.19 | +0.78% | 2 354 900 | ||
24.12.2019 | 50.77 | 51.19 | 50.52 | 50.79 | +0.03% | 874 300 | ||
23.12.2019 | 50.98 | 51.05 | 50.00 | 50.77 | +0.39% | 2 101 700 | ||
20.12.2019 | 50.74 | 51.35 | 50.16 | 50.57 | +0.17% | 5 363 400 | ||
19.12.2019 | 50.66 | 50.80 | 49.93 | 50.48 | -0.75% | 2 605 900 | ||
18.12.2019 | 50.92 | 51.54 | 50.61 | 50.86 | +0.79% | 3 163 600 | ||
17.12.2019 | 49.69 | 50.74 | 48.92 | 50.46 | +1.34% | 3 366 900 | ||
16.12.2019 | 48.87 | 50.13 | 48.72 | 49.79 | +3.12% | 3 700 200 | ||
13.12.2019 | 49.17 | 49.54 | 48.27 | 48.28 | -1.72% | 2 858 500 | ||
12.12.2019 | 47.86 | 49.20 | 47.67 | 49.12 | +2.97% | 3 890 100 | ||
11.12.2019 | 47.72 | 48.18 | 47.46 | 47.70 | -0.71% | 3 240 700 | ||
10.12.2019 | 47.95 | 48.04 | 47.33 | 48.04 | -1.38% | 3 231 600 | ||
9.12.2019 | 47.35 | 48.86 | 47.14 | 48.71 | +3.30% | 4 655 900 | ||
6.12.2019 | 47.49 | 48.03 | 46.99 | 47.15 | +0.14% | 3 776 400 | ||
5.12.2019 | 46.42 | 47.26 | 46.42 | 47.08 | +1.79% | 3 386 000 | ||
4.12.2019 | 46.18 | 46.95 | 46.07 | 46.25 | +0.67% | 3 547 700 | ||
3.12.2019 | 46.33 | 46.39 | 45.53 | 45.94 | -1.88% | 3 946 400 | ||
2.12.2019 | 47.23 | 47.36 | 46.45 | 46.82 | -0.41% | 4 229 000 | ||
29.11.2019 | 48.04 | 48.04 | 46.95 | 47.01 | -2.72% | 3 299 600 | ||
27.11.2019 | 48.19 | 48.56 | 47.82 | 48.32 | +0.56% | 3 215 700 | ||
26.11.2019 | 48.36 | 48.98 | 47.81 | 48.05 | -0.73% | 3 844 400 | ||
25.11.2019 | 47.36 | 48.77 | 47.01 | 48.40 | +2.97% | 5 742 700 | ||
22.11.2019 | 47.40 | 47.81 | 46.66 | 47.00 | -0.20% | 4 386 100 | ||
21.11.2019 | 47.00 | 47.93 | 46.63 | 47.09 | -0.28% | 4 843 200 | ||
20.11.2019 | 46.33 | 47.86 | 46.06 | 47.22 | +0.42% | 8 057 600 | ||
19.11.2019 | 48.75 | 50.27 | 47.01 | 47.02 | -19.49% | 26 997 300 | ||
18.11.2019 | 59.24 | 59.24 | 57.26 | 58.40 | -1.16% | 6 087 700 | ||
15.11.2019 | 57.91 | 59.28 | 57.19 | 59.08 | +2.65% | 3 552 200 | ||
14.11.2019 | 57.03 | 58.50 | 57.00 | 57.55 | +1.51% | 4 150 100 | ||
13.11.2019 | 56.12 | 56.98 | 55.85 | 56.69 | +0.42% | 2 184 100 | ||
12.11.2019 | 56.42 | 57.04 | 55.34 | 56.45 | -0.99% | 4 047 400 | ||
11.11.2019 | 56.73 | 57.23 | 56.37 | 57.01 | -0.06% | 2 880 300 | ||
8.11.2019 | 56.50 | 57.31 | 55.84 | 57.04 | +0.52% | 3 907 700 | ||
7.11.2019 | 55.70 | 57.41 | 55.46 | 56.74 | +4.32% | 4 919 700 | ||
6.11.2019 | 54.78 | 54.97 | 53.79 | 54.39 | -1.65% | 3 173 700 | ||
5.11.2019 | 54.50 | 55.94 | 54.46 | 55.30 | +2.23% | 2 885 800 | ||
4.11.2019 | 53.05 | 54.47 | 52.92 | 54.09 | +3.83% | 4 789 500 | ||
1.11.2019 | 51.88 | 52.64 | 51.74 | 52.09 | +1.61% | 3 096 900 | ||
31.10.2019 | 51.28 | 51.28 | 50.32 | 51.26 | -0.70% | 3 064 600 | ||
30.10.2019 | 53.89 | 54.13 | 51.15 | 51.62 | -4.25% | 3 586 200 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB