KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2017 | 41.50 | 41.99 | 41.02 | 41.97 | +1.05% | 3 499 200 | ||
16.2.2017 | 42.71 | 43.00 | 41.38 | 41.53 | -3.09% | 3 808 500 | ||
15.2.2017 | 42.64 | 43.24 | 42.33 | 42.85 | +0.49% | 3 782 900 | ||
14.2.2017 | 41.49 | 42.72 | 41.38 | 42.64 | +3.14% | 4 051 500 | ||
13.2.2017 | 42.42 | 42.50 | 40.93 | 41.34 | -1.67% | 3 163 500 | ||
10.2.2017 | 42.31 | 43.45 | 41.21 | 42.04 | -0.15% | 4 764 000 | ||
9.2.2017 | 40.84 | 42.50 | 40.63 | 42.10 | +3.08% | 6 333 200 | ||
8.2.2017 | 39.27 | 41.22 | 39.13 | 40.84 | +4.31% | 4 555 200 | ||
7.2.2017 | 39.18 | 39.67 | 39.01 | 39.15 | -0.18% | 3 689 200 | ||
6.2.2017 | 40.22 | 40.56 | 39.18 | 39.22 | -2.37% | 4 099 200 | ||
3.2.2017 | 39.96 | 41.70 | 39.75 | 40.17 | +0.92% | 5 985 400 | ||
2.2.2017 | 39.56 | 39.99 | 39.24 | 39.80 | +0.81% | 3 132 900 | ||
1.2.2017 | 39.75 | 39.80 | 38.87 | 39.48 | -0.88% | 3 341 700 | ||
31.1.2017 | 39.33 | 39.90 | 38.60 | 39.83 | +0.30% | 4 169 000 | ||
30.1.2017 | 38.92 | 39.75 | 38.81 | 39.71 | +1.82% | 3 357 800 | ||
27.1.2017 | 40.43 | 40.52 | 38.48 | 39.00 | -3.11% | 5 042 900 | ||
26.1.2017 | 40.35 | 40.72 | 40.21 | 40.25 | +0.04% | 2 963 900 | ||
25.1.2017 | 40.26 | 40.63 | 40.05 | 40.23 | -0.08% | 4 203 900 | ||
24.1.2017 | 40.16 | 40.64 | 40.03 | 40.26 | +0.37% | 3 176 400 | ||
23.1.2017 | 40.44 | 40.69 | 39.98 | 40.11 | -1.04% | 3 193 700 | ||
20.1.2017 | 40.20 | 40.92 | 40.08 | 40.53 | +0.74% | 3 549 800 | ||
19.1.2017 | 41.22 | 41.37 | 40.07 | 40.23 | -2.38% | 4 708 300 | ||
18.1.2017 | 40.44 | 41.29 | 39.00 | 41.21 | -0.42% | 7 110 000 | ||
17.1.2017 | 41.23 | 42.47 | 41.16 | 41.38 | +1.44% | 5 727 600 | ||
13.1.2017 | 41.27 | 41.44 | 40.70 | 40.79 | -1.26% | 3 726 700 | ||
12.1.2017 | 40.59 | 41.40 | 40.59 | 41.31 | +1.05% | 3 537 600 | ||
11.1.2017 | 41.21 | 41.36 | 40.39 | 40.88 | -0.81% | 5 003 300 | ||
10.1.2017 | 40.79 | 41.89 | 40.70 | 41.21 | +0.61% | 5 230 700 | ||
9.1.2017 | 41.35 | 41.38 | 40.70 | 40.96 | -1.14% | 4 938 700 | ||
6.1.2017 | 41.74 | 42.10 | 41.17 | 41.43 | -1.39% | 10 338 800 | ||
5.1.2017 | 51.88 | 51.88 | 41.25 | 42.01 | -19.03% | 26 849 600 | ||
4.1.2017 | 50.17 | 51.98 | 50.09 | 51.88 | +4.21% | 6 633 600 | ||
3.1.2017 | 49.75 | 49.97 | 48.81 | 49.78 | +0.81% | 3 773 100 | ||
30.12.2016 | 50.02 | 50.41 | 49.12 | 49.38 | -1.36% | 2 046 100 | ||
29.12.2016 | 49.74 | 50.30 | 49.54 | 50.06 | +0.50% | 1 741 000 | ||
28.12.2016 | 50.05 | 50.45 | 49.52 | 49.81 | +0.02% | 2 601 600 | ||
27.12.2016 | 50.01 | 50.55 | 49.55 | 49.80 | -0.13% | 2 819 100 | ||
23.12.2016 | 50.22 | 51.16 | 49.72 | 49.86 | -0.17% | 3 047 700 | ||
22.12.2016 | 52.55 | 52.60 | 49.77 | 49.94 | -4.97% | 5 028 100 | ||
21.12.2016 | 53.66 | 53.78 | 52.51 | 52.55 | -1.93% | 2 148 500 | ||
20.12.2016 | 52.47 | 54.45 | 52.12 | 53.58 | +2.88% | 4 080 300 | ||
19.12.2016 | 51.23 | 52.69 | 51.23 | 52.08 | +1.83% | 3 875 100 | ||
16.12.2016 | 55.15 | 55.19 | 50.89 | 51.14 | -7.98% | 8 516 100 | ||
15.12.2016 | 55.35 | 55.90 | 55.01 | 55.57 | +0.10% | 2 927 800 | ||
14.12.2016 | 55.32 | 55.96 | 54.61 | 55.51 | +0.36% | 3 235 200 | ||
13.12.2016 | 55.52 | 55.96 | 54.90 | 55.31 | -0.58% | 3 577 200 | ||
12.12.2016 | 57.06 | 57.27 | 55.41 | 55.63 | -3.26% | 3 667 000 | ||
9.12.2016 | 59.50 | 59.50 | 57.01 | 57.50 | -3.25% | 4 169 000 | ||
8.12.2016 | 57.96 | 59.67 | 57.82 | 59.43 | +2.78% | 5 313 500 | ||
7.12.2016 | 55.05 | 58.12 | 55.03 | 57.82 | +5.12% | 4 752 800 | ||
6.12.2016 | 54.64 | 55.81 | 54.11 | 55.00 | +0.89% | 4 477 700 | ||
5.12.2016 | 54.72 | 55.98 | 54.26 | 54.51 | -1.29% | 4 669 800 | ||
2.12.2016 | 54.95 | 56.12 | 54.35 | 55.22 | +0.54% | 2 756 900 | ||
1.12.2016 | 53.50 | 55.86 | 53.13 | 54.92 | +2.02% | 4 229 100 | ||
30.11.2016 | 53.91 | 54.43 | 52.90 | 53.83 | -0.58% | 4 424 900 | ||
29.11.2016 | 54.50 | 54.91 | 53.53 | 54.14 | +0.16% | 4 027 200 | ||
28.11.2016 | 54.67 | 54.95 | 53.41 | 54.05 | -1.39% | 3 463 200 | ||
25.11.2016 | 55.74 | 55.90 | 54.71 | 54.81 | -1.30% | 1 500 300 | ||
23.11.2016 | 55.32 | 56.07 | 55.13 | 55.53 | -0.24% | 2 258 300 | ||
22.11.2016 | 55.10 | 56.20 | 55.00 | 55.66 | +2.01% | 3 104 800 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB