ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 95.80 | 95.90 | 92.88 | 92.95 | -3.84% | 2 743 600 | ||
23.6.2020 | 98.92 | 99.28 | 96.54 | 96.66 | -0.52% | 1 672 300 | ||
22.6.2020 | 97.89 | 98.58 | 96.94 | 97.16 | -1.60% | 1 465 300 | ||
19.6.2020 | 101.00 | 101.00 | 97.51 | 98.73 | -0.03% | 3 654 700 | ||
18.6.2020 | 97.46 | 99.02 | 96.60 | 98.75 | +0.81% | 1 337 000 | ||
17.6.2020 | 99.13 | 99.65 | 97.70 | 97.95 | -1.19% | 1 566 900 | ||
16.6.2020 | 100.63 | 101.08 | 97.21 | 99.12 | +1.31% | 1 850 200 | ||
15.6.2020 | 93.09 | 98.41 | 92.70 | 97.83 | +2.22% | 2 049 000 | ||
12.6.2020 | 97.34 | 97.50 | 93.26 | 95.70 | +0.96% | 2 198 800 | ||
11.6.2020 | 99.73 | 100.23 | 94.78 | 94.79 | -7.06% | 2 295 400 | ||
10.6.2020 | 102.98 | 104.00 | 101.69 | 101.98 | -1.20% | 2 013 100 | ||
9.6.2020 | 105.41 | 105.88 | 102.81 | 103.21 | -3.54% | 1 654 900 | ||
8.6.2020 | 105.65 | 107.08 | 104.77 | 106.99 | +1.44% | 2 240 200 | ||
5.6.2020 | 106.45 | 106.60 | 102.86 | 105.47 | +3.54% | 2 313 500 | ||
4.6.2020 | 99.90 | 102.09 | 99.25 | 101.86 | +1.44% | 1 980 800 | ||
3.6.2020 | 100.25 | 100.91 | 99.71 | 100.41 | +1.42% | 1 673 200 | ||
2.6.2020 | 99.40 | 99.72 | 98.34 | 99.00 | -0.08% | 1 586 000 | ||
1.6.2020 | 98.36 | 99.59 | 97.97 | 99.07 | +1.28% | 1 601 100 | ||
29.5.2020 | 97.69 | 98.03 | 96.10 | 97.81 | -0.46% | 2 112 400 | ||
28.5.2020 | 98.59 | 99.31 | 96.92 | 98.26 | +0.54% | 1 932 700 | ||
27.5.2020 | 96.41 | 97.75 | 94.53 | 97.73 | +3.91% | 2 711 600 | ||
26.5.2020 | 97.90 | 98.12 | 93.87 | 94.05 | -0.82% | 2 756 600 | ||
22.5.2020 | 94.43 | 95.06 | 92.69 | 94.82 | +0.73% | 1 510 200 | ||
21.5.2020 | 96.49 | 96.84 | 92.08 | 94.13 | -2.95% | 2 972 300 | ||
20.5.2020 | 98.57 | 98.94 | 96.75 | 96.99 | -0.29% | 2 386 800 | ||
19.5.2020 | 98.37 | 99.39 | 97.22 | 97.27 | -1.79% | 1 180 200 | ||
18.5.2020 | 98.29 | 100.03 | 98.06 | 99.04 | +3.83% | 1 611 800 | ||
15.5.2020 | 93.08 | 95.61 | 92.05 | 95.38 | +1.55% | 2 439 700 | ||
14.5.2020 | 91.18 | 94.15 | 89.51 | 93.92 | +1.99% | 1 690 400 | ||
13.5.2020 | 96.93 | 97.39 | 91.45 | 92.08 | -5.61% | 2 798 200 | ||
12.5.2020 | 102.07 | 102.56 | 97.53 | 97.55 | -4.22% | 1 634 100 | ||
11.5.2020 | 99.87 | 102.42 | 98.78 | 101.84 | +1.04% | 2 079 100 | ||
8.5.2020 | 102.60 | 102.80 | 100.64 | 100.79 | -0.06% | 2 217 700 | ||
7.5.2020 | 102.58 | 104.05 | 100.16 | 100.85 | -0.63% | 2 408 500 | ||
6.5.2020 | 102.33 | 104.29 | 101.03 | 101.48 | -0.66% | 2 471 500 | ||
5.5.2020 | 101.15 | 103.32 | 101.15 | 102.15 | +1.80% | 2 006 900 | ||
4.5.2020 | 98.98 | 100.74 | 98.16 | 100.34 | +0.60% | 1 548 000 | ||
1.5.2020 | 99.97 | 100.59 | 98.90 | 99.74 | -1.95% | 2 186 100 | ||
30.4.2020 | 103.62 | 104.98 | 101.22 | 101.72 | -3.88% | 2 468 700 | ||
29.4.2020 | 104.55 | 106.72 | 102.77 | 105.82 | +3.90% | 2 661 100 | ||
28.4.2020 | 105.19 | 106.74 | 101.68 | 101.84 | -1.22% | 2 058 400 | ||
27.4.2020 | 101.81 | 103.58 | 101.65 | 103.09 | +1.62% | 1 639 800 | ||
24.4.2020 | 100.71 | 101.75 | 99.25 | 101.44 | +2.00% | 1 801 100 | ||
23.4.2020 | 102.64 | 103.29 | 99.42 | 99.45 | -2.50% | 1 672 200 | ||
22.4.2020 | 101.88 | 102.85 | 99.89 | 101.99 | +1.89% | 1 828 600 | ||
21.4.2020 | 99.28 | 102.27 | 98.42 | 100.09 | -2.57% | 1 731 600 | ||
20.4.2020 | 103.18 | 105.27 | 101.49 | 102.72 | -2.10% | 2 378 900 | ||
17.4.2020 | 103.00 | 105.79 | 100.12 | 104.92 | +4.99% | 3 991 000 | ||
16.4.2020 | 97.77 | 100.24 | 97.61 | 99.93 | +2.03% | 2 168 600 | ||
15.4.2020 | 98.73 | 99.90 | 97.47 | 97.94 | -4.40% | 2 036 600 | ||
14.4.2020 | 100.11 | 103.11 | 99.11 | 102.44 | +4.53% | 2 393 700 | ||
13.4.2020 | 101.82 | 102.25 | 97.38 | 98.00 | -2.34% | 2 225 500 | ||
9.4.2020 | 98.94 | 102.19 | 97.80 | 100.34 | +3.17% | 2 714 200 | ||
8.4.2020 | 94.04 | 98.37 | 91.50 | 97.25 | +5.10% | 1 951 900 | ||
7.4.2020 | 97.60 | 99.57 | 92.26 | 92.53 | -1.06% | 2 677 500 | ||
6.4.2020 | 90.53 | 94.63 | 88.64 | 93.52 | +8.79% | 2 408 400 | ||
3.4.2020 | 85.09 | 86.99 | 83.75 | 85.96 | +0.19% | 3 264 300 | ||
2.4.2020 | 86.27 | 89.73 | 84.04 | 85.79 | -0.71% | 2 580 000 | ||
1.4.2020 | 86.49 | 88.80 | 85.35 | 86.40 | -5.82% | 2 684 000 | ||
31.3.2020 | 93.40 | 94.19 | 91.21 | 91.73 | -3.08% | 2 534 900 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB