ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 82.52 | 82.83 | 82.10 | 82.69 | +0.64% | 2 721 300 | ||
28.2.2017 | 81.29 | 82.29 | 81.00 | 82.16 | +1.00% | 2 550 500 | ||
27.2.2017 | 80.94 | 81.51 | 80.84 | 81.34 | +0.53% | 2 103 000 | ||
24.2.2017 | 80.18 | 80.91 | 79.89 | 80.91 | +0.44% | 1 973 300 | ||
23.2.2017 | 80.40 | 80.90 | 80.31 | 80.55 | -0.04% | 3 190 200 | ||
22.2.2017 | 80.13 | 80.78 | 80.06 | 80.58 | -0.05% | 2 438 500 | ||
21.2.2017 | 80.56 | 80.80 | 80.31 | 80.62 | +0.22% | 2 436 700 | ||
17.2.2017 | 80.47 | 80.48 | 80.08 | 80.44 | -0.45% | 1 920 300 | ||
16.2.2017 | 80.62 | 80.82 | 80.40 | 80.80 | +0.11% | 1 779 000 | ||
15.2.2017 | 80.00 | 80.72 | 79.59 | 80.71 | +1.14% | 1 820 200 | ||
14.2.2017 | 79.72 | 79.82 | 79.10 | 79.80 | +0.23% | 1 798 000 | ||
13.2.2017 | 78.95 | 79.64 | 78.81 | 79.61 | +0.92% | 1 427 500 | ||
10.2.2017 | 78.55 | 79.31 | 78.13 | 78.88 | +0.67% | 1 636 700 | ||
9.2.2017 | 77.99 | 78.39 | 77.73 | 78.35 | +0.46% | 1 912 700 | ||
8.2.2017 | 78.10 | 78.19 | 77.80 | 77.99 | -0.17% | 1 496 600 | ||
7.2.2017 | 78.50 | 78.68 | 78.07 | 78.12 | +0.05% | 1 764 900 | ||
6.2.2017 | 77.43 | 78.22 | 76.97 | 78.08 | +0.77% | 2 348 300 | ||
3.2.2017 | 77.92 | 78.00 | 77.29 | 77.48 | +0.10% | 2 109 700 | ||
2.2.2017 | 76.74 | 78.12 | 76.38 | 77.40 | +2.87% | 3 883 200 | ||
1.2.2017 | 75.57 | 75.97 | 75.00 | 75.24 | +0.03% | 2 411 700 | ||
31.1.2017 | 75.27 | 75.58 | 74.74 | 75.21 | -0.53% | 2 041 900 | ||
30.1.2017 | 75.49 | 75.67 | 75.13 | 75.61 | +0.02% | 1 748 100 | ||
27.1.2017 | 75.29 | 75.81 | 75.22 | 75.59 | -0.30% | 1 275 500 | ||
26.1.2017 | 75.42 | 75.85 | 75.21 | 75.81 | +0.55% | 1 574 900 | ||
25.1.2017 | 74.77 | 75.53 | 74.74 | 75.39 | +1.23% | 1 769 100 | ||
24.1.2017 | 74.24 | 74.66 | 73.97 | 74.47 | +0.43% | 1 075 500 | ||
23.1.2017 | 74.59 | 74.65 | 73.96 | 74.15 | -0.53% | 1 232 700 | ||
20.1.2017 | 74.37 | 74.96 | 74.37 | 74.54 | +0.43% | 1 528 400 | ||
19.1.2017 | 74.66 | 74.78 | 73.90 | 74.22 | -0.41% | 1 282 100 | ||
18.1.2017 | 74.00 | 74.83 | 73.92 | 74.52 | +0.90% | 1 795 800 | ||
17.1.2017 | 73.61 | 73.89 | 73.39 | 73.85 | -0.06% | 1 180 000 | ||
13.1.2017 | 73.91 | 74.35 | 73.80 | 73.89 | +0.28% | 1 220 200 | ||
12.1.2017 | 73.56 | 73.79 | 73.13 | 73.68 | -0.36% | 1 110 500 | ||
11.1.2017 | 73.94 | 74.26 | 73.59 | 73.94 | +0.25% | 1 738 500 | ||
10.1.2017 | 73.28 | 74.30 | 73.26 | 73.75 | +0.90% | 2 350 000 | ||
9.1.2017 | 73.95 | 74.05 | 73.04 | 73.09 | -1.43% | 1 801 900 | ||
8.1.2017 | 74.15 | 0.00% | ||||||
6.1.2017 | 73.68 | 74.46 | 73.48 | 74.15 | +0.16% | 1 614 700 | ||
5.1.2017 | 74.18 | 74.44 | 73.80 | 74.03 | -0.46% | 1 741 800 | ||
4.1.2017 | 74.38 | 74.95 | 74.21 | 74.37 | +0.26% | 1 948 400 | ||
3.1.2017 | 74.00 | 74.56 | 73.54 | 74.17 | +0.06% | 2 019 800 | ||
1.1.2017 | 74.12 | 0.00% | ||||||
30.12.2016 | 74.54 | 74.56 | 73.93 | 74.12 | -0.22% | 1 709 600 | ||
29.12.2016 | 74.38 | 74.57 | 74.20 | 74.28 | -0.10% | 1 190 100 | ||
28.12.2016 | 74.66 | 74.70 | 74.21 | 74.35 | -0.22% | 1 624 700 | ||
27.12.2016 | 74.58 | 74.65 | 74.31 | 74.51 | -0.10% | 1 217 600 | ||
23.12.2016 | 74.48 | 74.77 | 74.32 | 74.58 | +0.13% | 1 087 600 | ||
22.12.2016 | 74.42 | 74.65 | 74.07 | 74.48 | +0.05% | 1 716 000 | ||
21.12.2016 | 74.48 | 74.66 | 74.31 | 74.44 | -0.06% | 1 062 500 | ||
20.12.2016 | 74.59 | 74.72 | 74.31 | 74.48 | +0.14% | 1 669 200 | ||
19.12.2016 | 74.24 | 74.57 | 74.17 | 74.37 | +0.35% | 1 876 900 | ||
16.12.2016 | 73.78 | 74.16 | 73.54 | 74.11 | +0.77% | 3 313 400 | ||
15.12.2016 | 72.66 | 73.75 | 72.43 | 73.54 | +1.28% | 2 080 200 | ||
14.12.2016 | 72.92 | 73.33 | 72.42 | 72.61 | -0.44% | 2 195 000 | ||
13.12.2016 | 72.65 | 73.13 | 72.54 | 72.93 | +0.15% | 2 613 300 | ||
12.12.2016 | 72.44 | 72.95 | 72.30 | 72.82 | +0.48% | 1 982 100 | ||
9.12.2016 | 71.77 | 72.50 | 71.51 | 72.47 | +1.11% | 2 168 600 | ||
8.12.2016 | 71.77 | 71.98 | 71.17 | 71.67 | +0.02% | 1 986 100 | ||
7.12.2016 | 71.13 | 71.75 | 70.73 | 71.65 | +0.98% | 1 827 400 | ||
6.12.2016 | 70.58 | 70.97 | 70.45 | 70.95 | +0.83% | 2 285 600 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB