LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 69.77 | 71.03 | 69.24 | 69.65 | -0.96% | 1 706 100 | ||
17.2.2022 | 72.47 | 73.00 | 69.89 | 70.32 | -4.34% | 1 610 700 | ||
16.2.2022 | 72.19 | 74.04 | 72.19 | 73.51 | +1.01% | 1 192 200 | ||
15.2.2022 | 72.05 | 73.07 | 70.85 | 72.77 | +2.57% | 2 342 800 | ||
14.2.2022 | 72.98 | 73.31 | 70.40 | 70.94 | -2.79% | 2 026 100 | ||
11.2.2022 | 74.17 | 75.86 | 72.41 | 72.97 | -1.91% | 1 792 300 | ||
10.2.2022 | 73.49 | 76.40 | 73.26 | 74.39 | +1.03% | 1 770 500 | ||
9.2.2022 | 72.98 | 74.47 | 72.96 | 73.63 | +1.00% | 1 152 900 | ||
8.2.2022 | 72.41 | 73.59 | 72.16 | 72.90 | +1.88% | 1 622 700 | ||
7.2.2022 | 71.30 | 72.76 | 71.24 | 71.55 | 0.00% | 1 568 000 | ||
4.2.2022 | 67.40 | 72.35 | 67.40 | 71.55 | +6.37% | 2 746 400 | ||
3.2.2022 | 70.85 | 70.99 | 66.83 | 67.26 | -6.28% | 3 205 700 | ||
2.2.2022 | 71.01 | 71.95 | 70.53 | 71.76 | +0.82% | 1 897 700 | ||
1.2.2022 | 69.74 | 71.41 | 69.14 | 71.17 | +1.70% | 1 362 200 | ||
31.1.2022 | 67.65 | 70.14 | 67.40 | 69.98 | +2.05% | 1 745 100 | ||
28.1.2022 | 67.97 | 68.62 | 66.43 | 68.57 | +0.21% | 1 230 400 | ||
27.1.2022 | 70.43 | 71.98 | 67.48 | 68.42 | -1.73% | 1 582 200 | ||
26.1.2022 | 70.00 | 71.57 | 67.97 | 69.62 | +2.38% | 2 579 400 | ||
25.1.2022 | 65.76 | 68.39 | 63.90 | 68.00 | +2.16% | 2 351 000 | ||
24.1.2022 | 66.00 | 66.73 | 62.74 | 66.56 | -1.89% | 2 843 500 | ||
21.1.2022 | 70.56 | 70.61 | 67.63 | 67.84 | -3.82% | 1 627 200 | ||
20.1.2022 | 71.48 | 73.06 | 70.45 | 70.53 | -1.20% | 1 068 300 | ||
19.1.2022 | 73.08 | 73.27 | 71.25 | 71.38 | -1.83% | 887 700 | ||
18.1.2022 | 73.65 | 74.08 | 72.08 | 72.71 | -2.17% | 950 600 | ||
17.1.2022 | 72.69 | 74.32 | 0.00% | |||||
14.1.2022 | 71.39 | 74.45 | 70.84 | 74.32 | +2.24% | 1 062 000 | ||
13.1.2022 | 73.26 | 74.32 | 72.30 | 72.69 | -0.06% | 1 116 300 | ||
12.1.2022 | 73.29 | 73.88 | 72.34 | 72.73 | +0.09% | 1 056 200 | ||
11.1.2022 | 72.33 | 72.69 | 70.97 | 72.66 | +0.56% | 1 096 800 | ||
10.1.2022 | 73.61 | 73.98 | 71.26 | 72.25 | -1.17% | 1 435 800 | ||
7.1.2022 | 72.50 | 73.66 | 72.10 | 73.10 | +0.70% | 972 500 | ||
6.1.2022 | 72.56 | 73.05 | 70.92 | 72.59 | +2.36% | 1 033 000 | ||
5.1.2022 | 72.95 | 73.53 | 70.80 | 70.91 | -2.39% | 1 850 500 | ||
4.1.2022 | 70.53 | 73.00 | 70.53 | 72.64 | +4.20% | 1 270 400 | ||
3.1.2022 | 69.01 | 70.71 | 68.87 | 69.71 | +2.12% | 928 800 | ||
31.12.2021 | 68.18 | 68.93 | 68.18 | 68.26 | -0.41% | 595 100 | ||
30.12.2021 | 69.07 | 69.69 | 68.47 | 68.54 | -0.44% | 479 000 | ||
29.12.2021 | 68.59 | 69.11 | 68.45 | 68.84 | +0.37% | 603 500 | ||
28.12.2021 | 68.54 | 69.61 | 68.41 | 68.58 | -0.35% | 707 800 | ||
27.12.2021 | 68.19 | 68.90 | 67.45 | 68.82 | +1.39% | 619 600 | ||
23.12.2021 | 67.00 | 68.12 | 66.77 | 67.87 | +2.36% | 863 500 | ||
22.12.2021 | 65.55 | 66.74 | 65.41 | 66.30 | +1.09% | 903 200 | ||
21.12.2021 | 63.87 | 65.76 | 63.64 | 65.58 | +4.32% | 1 697 300 | ||
20.12.2021 | 64.69 | 64.69 | 61.72 | 62.86 | -4.41% | 1 534 700 | ||
17.12.2021 | 66.62 | 66.88 | 64.75 | 65.76 | -2.10% | 3 696 400 | ||
16.12.2021 | 68.39 | 68.58 | 66.84 | 67.17 | +0.13% | 1 363 700 | ||
15.12.2021 | 66.40 | 67.36 | 65.03 | 67.08 | +1.00% | 1 407 000 | ||
14.12.2021 | 65.27 | 67.16 | 65.15 | 66.41 | +1.93% | 1 590 400 | ||
13.12.2021 | 67.04 | 67.21 | 64.89 | 65.15 | -3.44% | 1 437 500 | ||
10.12.2021 | 68.96 | 69.13 | 67.13 | 67.47 | -1.12% | 1 112 000 | ||
9.12.2021 | 67.24 | 69.04 | 66.96 | 68.23 | +0.44% | 822 700 | ||
8.12.2021 | 67.69 | 68.72 | 67.60 | 67.93 | +0.63% | 830 300 | ||
7.12.2021 | 66.93 | 68.66 | 66.72 | 67.50 | +1.73% | 1 140 900 | ||
6.12.2021 | 66.79 | 67.71 | 66.07 | 66.35 | +1.22% | 1 285 800 | ||
3.12.2021 | 66.84 | 67.62 | 64.83 | 65.55 | -1.15% | 1 774 000 | ||
2.12.2021 | 64.13 | 67.10 | 63.96 | 66.31 | +4.24% | 2 417 800 | ||
1.12.2021 | 68.44 | 68.60 | 63.57 | 63.61 | -4.11% | 1 901 900 | ||
30.11.2021 | 67.03 | 67.87 | 65.64 | 66.33 | -2.95% | 3 543 900 | ||
29.11.2021 | 69.36 | 69.56 | 67.30 | 68.34 | +0.27% | 1 591 000 | ||
26.11.2021 | 67.45 | 68.83 | 65.12 | 68.15 | -4.45% | 2 261 500 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB