DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 61.04 | 61.38 | 60.09 | 60.69 | -0.32% | 2 249 357 | ||
28.9.2015 | 63.15 | 63.20 | 60.72 | 60.88 | -3.75% | 2 342 991 | ||
25.9.2015 | 64.07 | 64.46 | 62.92 | 63.25 | -0.99% | 2 955 364 | ||
24.9.2015 | 63.27 | 64.07 | 62.52 | 63.88 | +0.48% | 1 872 693 | ||
23.9.2015 | 62.50 | 63.87 | 62.30 | 63.57 | +2.03% | 2 921 244 | ||
22.9.2015 | 61.87 | 62.35 | 60.15 | 62.30 | -0.82% | 3 397 584 | ||
21.9.2015 | 62.42 | 63.11 | 62.30 | 62.81 | +1.15% | 2 263 452 | ||
18.9.2015 | 62.24 | 63.00 | 61.74 | 62.09 | -1.17% | 4 541 112 | ||
17.9.2015 | 61.95 | 63.81 | 61.76 | 62.82 | +1.37% | 3 103 815 | ||
16.9.2015 | 62.69 | 62.81 | 60.94 | 61.97 | -1.03% | 2 659 358 | ||
15.9.2015 | 62.89 | 63.16 | 62.01 | 62.61 | -0.23% | 2 337 062 | ||
14.9.2015 | 62.98 | 63.39 | 62.55 | 62.75 | -0.07% | 1 693 254 | ||
11.9.2015 | 62.18 | 62.81 | 61.70 | 62.79 | +0.81% | 1 447 477 | ||
10.9.2015 | 61.75 | 62.60 | 61.50 | 62.28 | +1.03% | 1 257 971 | ||
9.9.2015 | 63.48 | 63.48 | 61.52 | 61.64 | -2.09% | 1 379 125 | ||
8.9.2015 | 62.59 | 63.02 | 61.89 | 62.95 | +2.39% | 1 690 122 | ||
4.9.2015 | 61.24 | 61.94 | 60.91 | 61.48 | -0.64% | 1 654 100 | ||
3.9.2015 | 61.85 | 62.26 | 61.70 | 61.87 | +0.37% | 1 904 128 | ||
2.9.2015 | 60.82 | 61.64 | 60.53 | 61.64 | +2.81% | 1 883 097 | ||
1.9.2015 | 59.82 | 60.53 | 59.61 | 59.95 | -1.39% | 1 798 076 | ||
31.8.2015 | 61.62 | 61.69 | 60.76 | 60.79 | -1.51% | 1 024 388 | ||
28.8.2015 | 61.45 | 62.18 | 60.97 | 61.72 | +0.27% | 1 246 784 | ||
27.8.2015 | 61.24 | 62.30 | 60.72 | 61.55 | +1.01% | 1 934 333 | ||
26.8.2015 | 61.01 | 61.26 | 59.40 | 60.93 | +2.00% | 1 841 705 | ||
25.8.2015 | 60.79 | 61.82 | 59.69 | 59.73 | +0.06% | 2 025 842 | ||
24.8.2015 | 59.94 | 62.94 | 58.93 | 59.69 | -4.85% | 3 257 971 | ||
21.8.2015 | 63.53 | 63.85 | 62.41 | 62.73 | -2.00% | 1 624 231 | ||
20.8.2015 | 64.42 | 65.17 | 63.96 | 64.01 | -0.92% | 1 574 337 | ||
19.8.2015 | 63.77 | 65.08 | 63.65 | 64.60 | +0.92% | 1 501 734 | ||
18.8.2015 | 64.98 | 65.37 | 64.00 | 64.01 | -1.33% | 1 212 328 | ||
17.8.2015 | 64.35 | 65.09 | 64.18 | 64.87 | +0.27% | 944 625 | ||
14.8.2015 | 64.39 | 64.71 | 64.07 | 64.69 | +0.57% | 966 215 | ||
13.8.2015 | 63.23 | 64.95 | 63.21 | 64.32 | +1.73% | 946 079 | ||
12.8.2015 | 62.88 | 63.25 | 62.08 | 63.22 | -0.35% | 1 403 177 | ||
11.8.2015 | 63.13 | 63.74 | 62.86 | 63.44 | -0.21% | 1 273 744 | ||
10.8.2015 | 64.51 | 64.88 | 63.48 | 63.57 | -0.92% | 843 383 | ||
7.8.2015 | 63.38 | 64.23 | 62.57 | 64.16 | +1.37% | 1 601 633 | ||
6.8.2015 | 66.45 | 66.88 | 62.78 | 63.29 | -5.49% | 3 097 774 | ||
5.8.2015 | 66.26 | 67.48 | 66.26 | 66.96 | +1.23% | 1 296 901 | ||
4.8.2015 | 66.07 | 66.18 | 65.67 | 66.14 | +0.10% | 1 017 563 | ||
3.8.2015 | 66.05 | 66.11 | 65.38 | 66.07 | +0.21% | 1 168 028 | ||
31.7.2015 | 66.14 | 66.62 | 65.55 | 65.93 | -0.07% | 1 299 810 | ||
30.7.2015 | 65.33 | 66.19 | 64.72 | 65.97 | +0.84% | 1 224 857 | ||
29.7.2015 | 65.15 | 65.86 | 64.76 | 65.42 | +1.03% | 1 354 850 | ||
28.7.2015 | 64.64 | 64.80 | 64.16 | 64.75 | +0.17% | 1 229 780 | ||
27.7.2015 | 65.21 | 65.33 | 64.41 | 64.64 | -1.05% | 1 348 026 | ||
24.7.2015 | 67.17 | 67.17 | 65.16 | 65.32 | -2.41% | 1 916 322 | ||
23.7.2015 | 67.04 | 67.58 | 66.56 | 66.93 | +0.37% | 2 104 822 | ||
22.7.2015 | 65.36 | 67.15 | 65.27 | 66.68 | +2.17% | 2 735 429 | ||
21.7.2015 | 65.18 | 65.34 | 64.58 | 65.26 | +0.07% | 1 131 223 | ||
20.7.2015 | 64.98 | 65.90 | 64.90 | 65.21 | +0.49% | 1 171 048 | ||
17.7.2015 | 65.18 | 65.23 | 64.65 | 64.89 | -0.50% | 843 159 | ||
16.7.2015 | 64.09 | 65.25 | 63.91 | 65.21 | +2.17% | 1 538 427 | ||
15.7.2015 | 64.75 | 64.77 | 63.78 | 63.82 | -1.30% | 845 285 | ||
14.7.2015 | 64.70 | 64.83 | 64.24 | 64.66 | -0.05% | 1 283 253 | ||
13.7.2015 | 64.98 | 65.24 | 64.56 | 64.69 | +0.29% | 1 445 911 | ||
10.7.2015 | 64.67 | 64.69 | 64.02 | 64.50 | +0.82% | 726 368 | ||
9.7.2015 | 64.54 | 65.14 | 63.90 | 63.97 | +1.02% | 2 144 088 | ||
8.7.2015 | 63.52 | 63.90 | 63.13 | 63.32 | -1.76% | 1 287 169 | ||
7.7.2015 | 63.35 | 64.56 | 63.01 | 64.45 | +1.99% | 1 869 560 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB