LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 119.47 | 119.67 | 116.09 | 116.24 | -2.91% | 4 370 300 | ||
30.1.2020 | 119.53 | 120.37 | 118.57 | 119.72 | -0.59% | 3 471 800 | ||
29.1.2020 | 121.40 | 122.41 | 120.36 | 120.42 | -0.61% | 2 566 900 | ||
28.1.2020 | 120.06 | 121.68 | 119.22 | 121.15 | +1.16% | 3 228 600 | ||
27.1.2020 | 118.25 | 120.86 | 118.25 | 119.76 | -0.40% | 3 497 400 | ||
24.1.2020 | 122.58 | 122.87 | 119.48 | 120.23 | -2.03% | 3 670 600 | ||
23.1.2020 | 121.23 | 123.14 | 121.05 | 122.71 | +0.65% | 3 365 200 | ||
22.1.2020 | 121.20 | 122.90 | 120.70 | 121.91 | +0.81% | 4 843 500 | ||
21.1.2020 | 121.17 | 121.75 | 120.16 | 120.93 | -1.17% | 3 477 800 | ||
17.1.2020 | 119.75 | 122.49 | 119.58 | 122.36 | +2.59% | 5 913 800 | ||
16.1.2020 | 119.94 | 120.05 | 118.88 | 119.27 | -0.21% | 3 781 000 | ||
15.1.2020 | 119.95 | 120.19 | 119.20 | 119.52 | -0.46% | 3 673 700 | ||
14.1.2020 | 120.85 | 121.68 | 119.62 | 120.07 | -0.81% | 3 823 400 | ||
13.1.2020 | 120.97 | 121.71 | 120.70 | 121.05 | +0.04% | 3 817 200 | ||
10.1.2020 | 121.70 | 121.96 | 120.93 | 121.00 | -0.87% | 2 391 100 | ||
9.1.2020 | 121.57 | 122.88 | 121.50 | 122.05 | +0.42% | 2 932 400 | ||
8.1.2020 | 120.15 | 122.73 | 119.58 | 121.53 | +1.58% | 4 030 100 | ||
7.1.2020 | 120.49 | 120.66 | 119.21 | 119.63 | -0.60% | 4 191 100 | ||
6.1.2020 | 118.65 | 120.39 | 118.30 | 120.35 | +0.62% | 3 635 400 | ||
3.1.2020 | 118.71 | 119.82 | 118.05 | 119.60 | -0.72% | 2 774 200 | ||
2.1.2020 | 120.05 | 120.46 | 119.26 | 120.46 | +0.58% | 2 788 800 | ||
31.12.2019 | 119.57 | 119.83 | 118.44 | 119.76 | -0.25% | 2 651 300 | ||
30.12.2019 | 120.55 | 120.75 | 118.94 | 120.05 | -0.15% | 2 327 900 | ||
27.12.2019 | 119.86 | 120.68 | 119.62 | 120.23 | +0.41% | 2 419 700 | ||
26.12.2019 | 119.93 | 120.30 | 119.48 | 119.73 | -0.04% | 1 714 200 | ||
24.12.2019 | 119.59 | 120.13 | 119.39 | 119.77 | +0.15% | 1 126 000 | ||
23.12.2019 | 120.03 | 120.58 | 119.31 | 119.59 | -0.12% | 3 190 300 | ||
20.12.2019 | 119.73 | 120.28 | 119.30 | 119.73 | -0.40% | 5 996 100 | ||
19.12.2019 | 119.33 | 120.57 | 118.90 | 120.21 | +0.75% | 4 501 900 | ||
18.12.2019 | 119.66 | 120.19 | 119.27 | 119.31 | -0.01% | 3 309 500 | ||
17.12.2019 | 120.69 | 121.46 | 119.23 | 119.32 | -0.64% | 3 533 900 | ||
16.12.2019 | 119.47 | 121.17 | 119.28 | 120.08 | +1.33% | 3 749 100 | ||
13.12.2019 | 117.67 | 118.61 | 116.82 | 118.50 | +0.25% | 3 118 900 | ||
12.12.2019 | 117.67 | 118.79 | 117.20 | 118.20 | +0.45% | 2 533 200 | ||
11.12.2019 | 115.70 | 117.67 | 115.23 | 117.66 | +1.01% | 3 611 200 | ||
10.12.2019 | 117.78 | 117.86 | 116.38 | 116.48 | -1.18% | 2 561 600 | ||
9.12.2019 | 116.33 | 118.33 | 116.14 | 117.87 | +1.36% | 2 589 500 | ||
6.12.2019 | 116.18 | 117.32 | 116.03 | 116.28 | +0.60% | 2 463 100 | ||
5.12.2019 | 115.97 | 116.28 | 114.96 | 115.58 | +0.10% | 2 651 200 | ||
4.12.2019 | 115.00 | 117.46 | 114.87 | 115.46 | +0.79% | 4 147 400 | ||
3.12.2019 | 114.80 | 115.26 | 113.61 | 114.55 | -1.25% | 5 091 700 | ||
2.12.2019 | 117.60 | 117.89 | 115.96 | 116.00 | -1.12% | 3 324 300 | ||
29.11.2019 | 118.45 | 118.75 | 117.09 | 117.31 | -0.98% | 1 596 000 | ||
27.11.2019 | 118.06 | 118.96 | 117.70 | 118.46 | +0.57% | 2 946 000 | ||
26.11.2019 | 117.56 | 118.34 | 116.95 | 117.78 | +0.66% | 4 752 300 | ||
25.11.2019 | 118.82 | 119.15 | 116.69 | 117.00 | -1.02% | 4 468 900 | ||
22.11.2019 | 117.09 | 118.20 | 116.75 | 118.20 | +1.00% | 4 473 300 | ||
21.11.2019 | 118.99 | 119.00 | 116.68 | 117.02 | -0.69% | 5 747 800 | ||
20.11.2019 | 118.28 | 121.22 | 116.96 | 117.83 | +3.90% | 16 114 700 | ||
19.11.2019 | 115.12 | 115.12 | 112.88 | 113.40 | -1.41% | 7 154 000 | ||
18.11.2019 | 115.74 | 116.80 | 115.02 | 115.02 | -0.44% | 5 506 900 | ||
15.11.2019 | 115.12 | 115.70 | 113.50 | 115.52 | +0.85% | 3 623 200 | ||
14.11.2019 | 113.52 | 114.84 | 112.70 | 114.54 | +1.49% | 2 852 400 | ||
13.11.2019 | 112.97 | 114.41 | 111.94 | 112.85 | -1.29% | 4 252 300 | ||
12.11.2019 | 114.38 | 115.54 | 114.19 | 114.32 | -0.12% | 4 174 600 | ||
11.11.2019 | 113.22 | 114.49 | 112.72 | 114.45 | +0.39% | 2 936 700 | ||
8.11.2019 | 112.74 | 114.07 | 112.26 | 114.00 | +1.24% | 2 792 400 | ||
7.11.2019 | 113.45 | 114.16 | 112.12 | 112.60 | -0.07% | 2 656 300 | ||
6.11.2019 | 113.00 | 113.81 | 111.42 | 112.67 | +0.41% | 3 229 200 | ||
5.11.2019 | 112.66 | 112.75 | 111.03 | 112.20 | -0.38% | 2 360 400 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB