LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 81.52 | 82.65 | 81.47 | 82.40 | +1.02% | 4 351 300 | ||
27.3.2017 | 81.27 | 82.06 | 81.04 | 81.56 | -0.80% | 4 498 100 | ||
24.3.2017 | 82.52 | 82.89 | 81.89 | 82.21 | -0.30% | 3 456 900 | ||
23.3.2017 | 82.35 | 83.05 | 82.12 | 82.45 | +0.12% | 3 407 200 | ||
22.3.2017 | 82.25 | 82.93 | 81.79 | 82.35 | +0.52% | 4 569 100 | ||
21.3.2017 | 82.82 | 83.30 | 81.71 | 81.92 | -0.53% | 5 110 800 | ||
20.3.2017 | 83.53 | 83.53 | 82.14 | 82.35 | -1.42% | 6 068 300 | ||
17.3.2017 | 83.62 | 83.74 | 82.98 | 83.53 | +0.37% | 5 706 500 | ||
16.3.2017 | 83.32 | 84.00 | 83.07 | 83.22 | -0.07% | 4 847 300 | ||
15.3.2017 | 82.00 | 83.32 | 81.98 | 83.27 | +1.62% | 4 786 400 | ||
14.3.2017 | 81.68 | 82.18 | 81.31 | 81.94 | +0.44% | 4 383 400 | ||
13.3.2017 | 81.58 | 81.99 | 81.36 | 81.58 | 0.00% | 4 303 500 | ||
10.3.2017 | 81.56 | 82.00 | 81.44 | 81.58 | +0.50% | 4 091 100 | ||
9.3.2017 | 81.36 | 81.81 | 81.07 | 81.17 | -0.20% | 3 806 600 | ||
8.3.2017 | 80.84 | 81.72 | 80.84 | 81.33 | +0.60% | 4 869 200 | ||
7.3.2017 | 81.00 | 81.32 | 80.65 | 80.84 | -0.23% | 4 718 000 | ||
6.3.2017 | 81.27 | 81.50 | 81.02 | 81.02 | -0.81% | 6 611 900 | ||
3.3.2017 | 80.60 | 81.87 | 80.56 | 81.68 | +1.59% | 6 554 000 | ||
2.3.2017 | 81.37 | 81.40 | 80.28 | 80.40 | -1.29% | 8 424 000 | ||
1.3.2017 | 81.28 | 82.85 | 80.60 | 81.45 | +9.51% | 21 443 900 | ||
28.2.2017 | 75.91 | 75.93 | 74.17 | 74.37 | -2.69% | 10 698 500 | ||
27.2.2017 | 76.20 | 76.45 | 75.69 | 76.42 | +0.42% | 4 005 300 | ||
24.2.2017 | 75.91 | 76.34 | 75.41 | 76.10 | +0.39% | 11 147 700 | ||
23.2.2017 | 77.15 | 77.21 | 75.73 | 75.80 | -1.31% | 5 663 400 | ||
22.2.2017 | 77.33 | 77.45 | 76.60 | 76.80 | -0.59% | 3 711 600 | ||
21.2.2017 | 77.50 | 77.52 | 76.46 | 77.25 | +0.66% | 5 294 100 | ||
17.2.2017 | 76.16 | 76.74 | 75.94 | 76.74 | +0.55% | 5 446 200 | ||
16.2.2017 | 76.91 | 77.40 | 75.66 | 76.32 | -0.77% | 4 686 200 | ||
15.2.2017 | 75.47 | 77.47 | 75.35 | 76.91 | +1.57% | 10 410 300 | ||
14.2.2017 | 74.06 | 75.89 | 73.96 | 75.72 | +2.46% | 8 106 600 | ||
13.2.2017 | 74.08 | 74.26 | 73.58 | 73.90 | -0.10% | 3 007 800 | ||
10.2.2017 | 73.42 | 74.04 | 73.11 | 73.97 | +0.59% | 3 661 300 | ||
9.2.2017 | 72.45 | 73.69 | 72.43 | 73.53 | +1.49% | 4 041 000 | ||
8.2.2017 | 72.61 | 72.77 | 72.21 | 72.45 | +0.29% | 4 029 600 | ||
7.2.2017 | 72.85 | 72.99 | 72.11 | 72.24 | -0.51% | 3 749 500 | ||
6.2.2017 | 72.96 | 73.20 | 72.40 | 72.61 | -0.93% | 5 166 800 | ||
3.2.2017 | 72.12 | 73.40 | 71.79 | 73.29 | +1.86% | 6 311 700 | ||
2.2.2017 | 72.73 | 72.79 | 71.90 | 71.95 | -0.56% | 3 538 300 | ||
1.2.2017 | 72.91 | 73.03 | 72.32 | 72.35 | -1.00% | 4 006 600 | ||
31.1.2017 | 72.84 | 73.54 | 72.75 | 73.08 | -0.67% | 4 537 500 | ||
30.1.2017 | 73.09 | 73.64 | 72.57 | 73.57 | +0.43% | 3 856 000 | ||
27.1.2017 | 73.29 | 73.43 | 72.72 | 73.25 | +0.02% | 4 183 700 | ||
26.1.2017 | 73.38 | 73.83 | 72.87 | 73.23 | +0.23% | 5 268 800 | ||
25.1.2017 | 74.29 | 74.75 | 73.04 | 73.06 | -1.28% | 5 372 700 | ||
24.1.2017 | 72.61 | 74.03 | 72.51 | 74.00 | +1.95% | 5 736 800 | ||
23.1.2017 | 71.24 | 72.84 | 71.24 | 72.58 | +1.14% | 5 361 300 | ||
20.1.2017 | 71.63 | 71.93 | 71.26 | 71.76 | +0.22% | 5 613 900 | ||
19.1.2017 | 71.29 | 72.65 | 71.15 | 71.60 | +0.30% | 6 274 000 | ||
18.1.2017 | 72.10 | 72.10 | 71.06 | 71.38 | -1.39% | 8 788 300 | ||
17.1.2017 | 71.62 | 73.21 | 71.39 | 72.38 | +0.31% | 5 468 500 | ||
13.1.2017 | 71.40 | 72.61 | 71.39 | 72.15 | +0.79% | 6 948 000 | ||
12.1.2017 | 71.25 | 71.64 | 70.80 | 71.58 | +0.44% | 4 310 600 | ||
11.1.2017 | 71.16 | 71.37 | 70.56 | 71.26 | +0.07% | 3 432 200 | ||
10.1.2017 | 70.95 | 71.70 | 70.67 | 71.21 | +0.19% | 4 133 800 | ||
9.1.2017 | 70.93 | 71.32 | 70.90 | 71.07 | +0.16% | 3 563 600 | ||
6.1.2017 | 71.20 | 71.40 | 70.54 | 70.95 | -0.17% | 4 645 500 | ||
5.1.2017 | 71.44 | 71.79 | 70.76 | 71.07 | -1.04% | 4 420 200 | ||
4.1.2017 | 71.18 | 72.23 | 71.05 | 71.81 | +1.21% | 5 863 700 | ||
3.1.2017 | 71.71 | 71.92 | 70.49 | 70.95 | -0.24% | 6 412 200 | ||
30.12.2016 | 71.63 | 72.08 | 70.78 | 71.12 | -0.31% | 3 877 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB