SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 267.69 | 271.49 | 266.36 | 268.07 | +0.31% | 1 317 400 | ||
17.2.2022 | 271.25 | 273.06 | 266.46 | 267.22 | -1.99% | 946 100 | ||
16.2.2022 | 271.86 | 273.05 | 266.88 | 272.63 | +0.39% | 924 000 | ||
15.2.2022 | 274.74 | 275.05 | 270.24 | 271.57 | +0.40% | 1 166 900 | ||
14.2.2022 | 273.54 | 274.65 | 269.18 | 270.48 | -0.96% | 1 074 700 | ||
11.2.2022 | 278.94 | 279.93 | 272.20 | 273.10 | -2.44% | 1 265 100 | ||
10.2.2022 | 283.18 | 285.42 | 278.51 | 279.93 | -2.34% | 1 215 200 | ||
9.2.2022 | 283.00 | 288.50 | 282.96 | 286.62 | +2.48% | 1 086 400 | ||
8.2.2022 | 280.10 | 281.00 | 277.98 | 279.67 | +0.16% | 1 125 900 | ||
7.2.2022 | 282.15 | 282.68 | 279.22 | 279.22 | -0.90% | 1 474 900 | ||
4.2.2022 | 286.02 | 286.10 | 280.61 | 281.73 | -2.12% | 1 459 700 | ||
3.2.2022 | 291.51 | 294.08 | 287.40 | 287.83 | -2.21% | 998 800 | ||
2.2.2022 | 293.70 | 295.75 | 290.17 | 294.32 | +0.41% | 1 190 100 | ||
1.2.2022 | 288.73 | 294.30 | 284.69 | 293.09 | +2.29% | 2 221 000 | ||
31.1.2022 | 287.00 | 288.90 | 283.20 | 286.51 | -0.42% | 2 498 700 | ||
28.1.2022 | 282.38 | 287.85 | 273.78 | 287.70 | +1.59% | 2 316 800 | ||
27.1.2022 | 290.28 | 294.94 | 279.81 | 283.17 | -3.28% | 3 374 500 | ||
26.1.2022 | 295.00 | 299.99 | 291.72 | 292.75 | -0.52% | 3 524 100 | ||
25.1.2022 | 294.51 | 298.95 | 290.52 | 294.26 | -1.43% | 2 908 000 | ||
24.1.2022 | 287.25 | 299.64 | 284.90 | 298.52 | +1.93% | 2 987 300 | ||
21.1.2022 | 297.66 | 301.85 | 292.76 | 292.85 | -1.62% | 2 124 900 | ||
20.1.2022 | 305.32 | 307.57 | 296.75 | 297.66 | -2.02% | 1 501 300 | ||
19.1.2022 | 306.66 | 309.20 | 303.57 | 303.79 | -0.80% | 1 859 800 | ||
18.1.2022 | 300.71 | 306.95 | 297.78 | 306.22 | -0.73% | 2 738 200 | ||
17.1.2022 | 317.39 | 308.46 | 0.00% | |||||
14.1.2022 | 310.24 | 313.45 | 304.00 | 308.46 | -2.82% | 2 622 700 | ||
13.1.2022 | 322.24 | 324.50 | 316.64 | 317.39 | -1.31% | 1 064 300 | ||
12.1.2022 | 325.35 | 326.01 | 319.30 | 321.59 | -0.90% | 1 191 400 | ||
11.1.2022 | 323.42 | 324.67 | 318.07 | 324.50 | +0.37% | 1 063 600 | ||
10.1.2022 | 322.30 | 323.46 | 317.07 | 323.30 | +0.02% | 1 603 700 | ||
7.1.2022 | 333.00 | 333.18 | 322.69 | 323.22 | -3.10% | 1 325 500 | ||
6.1.2022 | 335.86 | 337.47 | 332.85 | 333.56 | -0.83% | 947 100 | ||
5.1.2022 | 336.53 | 342.57 | 333.99 | 336.35 | +0.18% | 1 182 500 | ||
4.1.2022 | 334.32 | 337.68 | 332.40 | 335.72 | -1.01% | 1 707 700 | ||
3.1.2022 | 348.48 | 350.39 | 335.36 | 339.12 | -3.71% | 1 484 100 | ||
31.12.2021 | 349.57 | 353.27 | 349.24 | 352.16 | +0.51% | 852 100 | ||
30.12.2021 | 352.05 | 354.15 | 349.77 | 350.36 | -0.29% | 410 700 | ||
29.12.2021 | 347.77 | 352.37 | 347.75 | 351.36 | +0.84% | 484 700 | ||
28.12.2021 | 347.70 | 349.67 | 346.08 | 348.40 | +0.82% | 601 200 | ||
27.12.2021 | 339.26 | 346.53 | 339.26 | 345.55 | +2.11% | 842 000 | ||
23.12.2021 | 338.52 | 342.13 | 337.76 | 338.38 | -0.11% | 785 600 | ||
22.12.2021 | 334.00 | 339.21 | 333.67 | 338.72 | +1.26% | 454 100 | ||
21.12.2021 | 336.78 | 339.30 | 332.54 | 334.49 | -0.36% | 1 045 100 | ||
20.12.2021 | 337.61 | 338.00 | 329.00 | 335.69 | -1.40% | 1 153 600 | ||
17.12.2021 | 346.66 | 346.66 | 338.68 | 340.44 | -2.25% | 2 325 600 | ||
16.12.2021 | 347.46 | 349.72 | 345.54 | 348.25 | +0.75% | 944 500 | ||
15.12.2021 | 338.79 | 345.70 | 338.10 | 345.64 | +0.84% | 1 413 500 | ||
14.12.2021 | 346.35 | 346.35 | 340.06 | 342.76 | -0.94% | 918 800 | ||
13.12.2021 | 346.77 | 348.55 | 343.19 | 346.00 | -0.14% | 1 007 900 | ||
10.12.2021 | 346.41 | 348.12 | 343.79 | 346.46 | +0.75% | 659 700 | ||
9.12.2021 | 343.89 | 347.31 | 343.12 | 343.87 | +0.48% | 668 300 | ||
8.12.2021 | 342.50 | 344.08 | 339.08 | 342.22 | +0.13% | 841 200 | ||
7.12.2021 | 344.62 | 345.82 | 341.09 | 341.77 | +0.18% | 1 261 500 | ||
6.12.2021 | 345.30 | 345.39 | 339.84 | 341.13 | -0.38% | 1 123 600 | ||
3.12.2021 | 340.16 | 347.04 | 336.89 | 342.40 | +0.80% | 1 794 700 | ||
2.12.2021 | 331.73 | 342.92 | 330.76 | 339.67 | +2.63% | 1 482 400 | ||
1.12.2021 | 333.40 | 339.67 | 330.83 | 330.95 | -0.09% | 1 813 400 | ||
30.11.2021 | 332.94 | 337.53 | 329.40 | 331.24 | -0.91% | 2 644 800 | ||
29.11.2021 | 325.34 | 335.26 | 323.61 | 334.28 | +3.39% | 1 629 500 | ||
26.11.2021 | 323.92 | 328.73 | 323.00 | 323.30 | -1.44% | 1 030 600 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB