APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 33.69 | 34.67 | 33.47 | 33.91 | +1.31% | 5 521 200 | ||
22.5.2023 | 33.30 | 34.20 | 33.12 | 33.47 | +0.17% | 6 325 700 | ||
19.5.2023 | 33.32 | 33.94 | 33.01 | 33.41 | +2.14% | 6 769 300 | ||
18.5.2023 | 32.16 | 32.75 | 32.02 | 32.71 | +0.46% | 5 717 600 | ||
17.5.2023 | 32.06 | 32.99 | 31.64 | 32.56 | +2.94% | 5 572 100 | ||
16.5.2023 | 32.60 | 32.74 | 31.55 | 31.63 | -3.98% | 6 104 200 | ||
15.5.2023 | 33.24 | 33.53 | 32.81 | 32.94 | -0.13% | 4 889 200 | ||
12.5.2023 | 33.43 | 33.60 | 32.48 | 32.98 | -0.31% | 4 639 400 | ||
11.5.2023 | 32.15 | 33.41 | 32.12 | 33.08 | +0.85% | 7 427 000 | ||
10.5.2023 | 33.30 | 33.53 | 32.34 | 32.80 | -1.09% | 4 886 100 | ||
9.5.2023 | 32.55 | 33.47 | 32.45 | 33.16 | +0.24% | 5 810 200 | ||
8.5.2023 | 33.91 | 34.24 | 33.00 | 33.08 | -0.43% | 5 607 100 | ||
5.5.2023 | 33.48 | 33.65 | 32.89 | 33.22 | +2.97% | 7 296 900 | ||
4.5.2023 | 34.80 | 35.89 | 32.00 | 32.26 | -5.59% | 10 315 400 | ||
3.5.2023 | 33.63 | 34.94 | 33.40 | 34.17 | -0.56% | 6 656 500 | ||
2.5.2023 | 36.16 | 36.31 | 33.88 | 34.36 | -6.89% | 6 988 900 | ||
1.5.2023 | 36.15 | 37.08 | 35.97 | 36.90 | +0.13% | 3 412 400 | ||
28.4.2023 | 35.56 | 37.05 | 35.35 | 36.85 | +3.33% | 3 844 700 | ||
27.4.2023 | 35.42 | 35.98 | 35.06 | 35.66 | +0.81% | 4 060 700 | ||
26.4.2023 | 36.10 | 36.50 | 34.97 | 35.37 | -2.51% | 4 914 300 | ||
25.4.2023 | 37.28 | 37.40 | 36.24 | 36.28 | -4.15% | 5 243 800 | ||
24.4.2023 | 37.02 | 38.06 | 36.94 | 37.85 | +1.66% | 4 042 100 | ||
21.4.2023 | 37.74 | 37.89 | 36.94 | 37.23 | -1.25% | 3 390 600 | ||
20.4.2023 | 37.79 | 38.14 | 37.25 | 37.70 | -2.82% | 5 916 300 | ||
19.4.2023 | 38.58 | 39.01 | 38.07 | 38.79 | -1.60% | 5 545 200 | ||
18.4.2023 | 39.49 | 39.55 | 38.88 | 39.42 | -0.18% | 5 017 400 | ||
17.4.2023 | 40.82 | 41.11 | 39.47 | 39.49 | -3.17% | 4 516 200 | ||
14.4.2023 | 40.57 | 40.92 | 40.17 | 40.78 | +0.76% | 4 164 400 | ||
13.4.2023 | 39.77 | 40.67 | 39.38 | 40.47 | +2.09% | 5 806 600 | ||
12.4.2023 | 40.16 | 40.36 | 39.56 | 39.64 | -0.71% | 4 384 100 | ||
11.4.2023 | 39.62 | 40.42 | 39.14 | 39.92 | +2.12% | 5 135 600 | ||
10.4.2023 | 38.45 | 39.50 | 38.33 | 39.09 | +2.67% | 5 791 900 | ||
6.4.2023 | 37.78 | 38.54 | 37.55 | 38.07 | +0.21% | 5 085 000 | ||
5.4.2023 | 37.89 | 38.18 | 37.15 | 37.99 | -0.29% | 6 756 200 | ||
4.4.2023 | 39.59 | 39.59 | 37.49 | 38.10 | -2.81% | 8 775 300 | ||
3.4.2023 | 38.24 | 39.47 | 38.21 | 39.20 | +8.70% | 9 725 600 | ||
31.3.2023 | 35.76 | 36.09 | 35.40 | 36.06 | +1.92% | 6 416 300 | ||
30.3.2023 | 36.50 | 36.58 | 35.27 | 35.38 | -1.48% | 6 746 500 | ||
29.3.2023 | 36.38 | 36.49 | 35.71 | 35.91 | +0.02% | 7 361 000 | ||
28.3.2023 | 35.13 | 36.30 | 35.00 | 35.90 | +1.46% | 4 842 000 | ||
27.3.2023 | 34.97 | 35.77 | 34.47 | 35.38 | +2.52% | 7 023 400 | ||
24.3.2023 | 33.34 | 34.68 | 33.09 | 34.51 | +1.47% | 6 961 400 | ||
23.3.2023 | 34.50 | 35.27 | 33.35 | 34.01 | -0.99% | 7 987 600 | ||
22.3.2023 | 35.04 | 35.61 | 34.33 | 34.35 | -1.97% | 8 713 000 | ||
21.3.2023 | 33.76 | 35.49 | 33.64 | 35.04 | +6.56% | 10 832 400 | ||
20.3.2023 | 31.89 | 33.14 | 31.71 | 32.88 | +3.59% | 6 377 600 | ||
17.3.2023 | 32.69 | 32.79 | 31.43 | 31.74 | -3.27% | 15 840 600 | ||
16.3.2023 | 31.17 | 32.88 | 30.92 | 32.81 | +2.37% | 7 570 300 | ||
15.3.2023 | 33.07 | 33.51 | 31.46 | 32.05 | -7.99% | 12 001 200 | ||
14.3.2023 | 34.56 | 35.90 | 33.78 | 34.83 | +0.89% | 8 129 700 | ||
13.3.2023 | 34.65 | 35.77 | 33.84 | 34.52 | -3.98% | 8 910 000 | ||
10.3.2023 | 36.81 | 37.56 | 35.76 | 35.95 | -2.87% | 6 513 300 | ||
9.3.2023 | 38.55 | 39.16 | 36.94 | 37.01 | -3.85% | 5 388 600 | ||
8.3.2023 | 38.88 | 39.59 | 38.01 | 38.49 | -1.64% | 4 729 400 | ||
7.3.2023 | 39.79 | 39.93 | 38.92 | 39.13 | -2.55% | 4 253 600 | ||
6.3.2023 | 40.56 | 40.71 | 39.79 | 40.15 | -2.44% | 6 502 000 | ||
3.3.2023 | 39.50 | 41.38 | 39.40 | 41.15 | +2.18% | 4 325 800 | ||
2.3.2023 | 39.66 | 40.53 | 39.48 | 40.27 | +1.61% | 3 778 000 | ||
1.3.2023 | 38.35 | 40.09 | 38.01 | 39.63 | +3.25% | 4 747 900 | ||
28.2.2023 | 39.93 | 39.98 | 38.36 | 38.38 | -2.17% | 5 287 700 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB