MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 42.18 | 42.92 | 41.65 | 41.72 | +0.45% | 4 198 400 | ||
27.4.2020 | 40.52 | 41.82 | 40.43 | 41.53 | +3.69% | 2 747 500 | ||
24.4.2020 | 39.90 | 40.24 | 39.37 | 40.05 | +0.93% | 3 715 600 | ||
23.4.2020 | 39.69 | 40.57 | 39.41 | 39.68 | +1.09% | 2 995 200 | ||
22.4.2020 | 39.23 | 39.52 | 38.47 | 39.25 | +2.05% | 3 163 900 | ||
21.4.2020 | 38.10 | 39.02 | 38.04 | 38.46 | -1.52% | 3 064 100 | ||
20.4.2020 | 39.23 | 39.94 | 38.84 | 39.05 | -2.36% | 3 190 200 | ||
17.4.2020 | 40.13 | 40.75 | 39.02 | 39.99 | +2.30% | 4 563 700 | ||
16.4.2020 | 38.22 | 39.28 | 37.72 | 39.09 | +2.24% | 4 543 600 | ||
15.4.2020 | 38.49 | 39.11 | 37.85 | 38.23 | -3.73% | 3 293 400 | ||
14.4.2020 | 40.11 | 40.37 | 39.08 | 39.71 | +0.76% | 3 649 000 | ||
13.4.2020 | 40.11 | 40.16 | 38.98 | 39.41 | -2.38% | 3 311 000 | ||
9.4.2020 | 39.68 | 40.90 | 39.68 | 40.37 | +2.09% | 3 166 100 | ||
8.4.2020 | 37.87 | 39.73 | 37.62 | 39.54 | +5.69% | 4 781 700 | ||
7.4.2020 | 37.03 | 38.29 | 36.91 | 37.41 | +5.73% | 5 582 700 | ||
6.4.2020 | 34.21 | 35.55 | 33.83 | 35.38 | +9.16% | 5 637 800 | ||
3.4.2020 | 33.41 | 33.54 | 32.18 | 32.41 | -1.82% | 4 647 800 | ||
2.4.2020 | 32.83 | 33.49 | 32.01 | 33.01 | -0.58% | 4 024 800 | ||
1.4.2020 | 33.07 | 34.17 | 32.87 | 33.20 | -3.97% | 4 561 600 | ||
31.3.2020 | 34.78 | 35.26 | 34.34 | 34.57 | -1.99% | 5 034 900 | ||
30.3.2020 | 34.75 | 35.56 | 34.06 | 35.27 | +1.78% | 3 976 600 | ||
27.3.2020 | 34.32 | 35.20 | 33.57 | 34.65 | -2.95% | 6 443 600 | ||
26.3.2020 | 34.18 | 36.10 | 34.09 | 35.70 | +4.63% | 5 241 800 | ||
25.3.2020 | 31.76 | 35.35 | 31.55 | 34.12 | +7.90% | 5 397 000 | ||
24.3.2020 | 28.71 | 31.84 | 28.68 | 31.62 | +14.85% | 5 726 100 | ||
23.3.2020 | 29.32 | 30.08 | 27.04 | 27.53 | -6.59% | 6 273 700 | ||
20.3.2020 | 32.62 | 32.62 | 29.26 | 29.47 | -9.55% | 5 973 400 | ||
19.3.2020 | 33.28 | 34.06 | 31.59 | 32.58 | -3.07% | 3 639 100 | ||
18.3.2020 | 34.40 | 35.41 | 32.31 | 33.61 | -7.64% | 4 571 200 | ||
17.3.2020 | 35.89 | 37.60 | 34.14 | 36.39 | +3.55% | 5 464 800 | ||
16.3.2020 | 36.30 | 38.30 | 34.77 | 35.14 | -11.69% | 5 932 100 | ||
13.3.2020 | 38.87 | 40.04 | 36.81 | 39.79 | +6.44% | 6 812 100 | ||
12.3.2020 | 36.88 | 39.94 | 35.86 | 37.38 | -5.44% | 7 414 400 | ||
11.3.2020 | 39.87 | 41.16 | 39.15 | 39.53 | -3.17% | 5 334 200 | ||
10.3.2020 | 40.33 | 40.87 | 38.29 | 40.82 | +4.55% | 4 067 500 | ||
9.3.2020 | 39.27 | 40.23 | 38.59 | 39.04 | -7.27% | 4 787 400 | ||
6.3.2020 | 42.68 | 42.82 | 41.09 | 42.10 | -4.19% | 4 037 500 | ||
5.3.2020 | 44.03 | 44.77 | 43.43 | 43.94 | -2.77% | 3 824 200 | ||
4.3.2020 | 43.83 | 45.25 | 43.56 | 45.19 | +4.67% | 2 996 900 | ||
3.3.2020 | 43.19 | 44.50 | 42.44 | 43.17 | -0.42% | 5 081 900 | ||
2.3.2020 | 41.59 | 43.39 | 41.48 | 43.35 | +4.91% | 4 843 000 | ||
28.2.2020 | 41.96 | 42.53 | 40.48 | 41.32 | -4.13% | 6 453 800 | ||
27.2.2020 | 43.57 | 44.59 | 42.86 | 43.10 | -2.78% | 4 975 700 | ||
26.2.2020 | 44.50 | 45.05 | 44.11 | 44.33 | +0.06% | 5 368 000 | ||
25.2.2020 | 45.13 | 45.23 | 44.01 | 44.30 | -1.78% | 5 313 600 | ||
24.2.2020 | 44.02 | 45.25 | 44.02 | 45.10 | -0.18% | 4 675 600 | ||
21.2.2020 | 45.07 | 45.37 | 44.94 | 45.18 | -0.49% | 2 480 200 | ||
20.2.2020 | 44.86 | 45.46 | 44.63 | 45.40 | +0.82% | 2 093 600 | ||
19.2.2020 | 45.60 | 45.80 | 45.00 | 45.03 | -1.15% | 1 594 800 | ||
18.2.2020 | 45.43 | 45.65 | 44.98 | 45.55 | -0.14% | 2 354 800 | ||
14.2.2020 | 46.26 | 46.45 | 45.38 | 45.61 | -1.90% | 4 298 600 | ||
13.2.2020 | 46.78 | 46.82 | 46.21 | 46.49 | -1.22% | 5 014 400 | ||
12.2.2020 | 47.90 | 48.02 | 46.70 | 47.06 | -0.99% | 2 739 700 | ||
11.2.2020 | 46.30 | 48.04 | 45.15 | 47.53 | -4.27% | 8 008 200 | ||
10.2.2020 | 48.62 | 49.66 | 48.62 | 49.65 | +1.72% | 3 332 600 | ||
7.2.2020 | 49.19 | 49.33 | 48.54 | 48.81 | -1.46% | 2 470 400 | ||
6.2.2020 | 50.00 | 50.06 | 49.44 | 49.53 | -0.75% | 2 092 700 | ||
5.2.2020 | 49.41 | 49.94 | 49.14 | 49.90 | +1.65% | 2 087 600 | ||
4.2.2020 | 49.00 | 49.17 | 48.69 | 49.09 | +1.84% | 1 616 000 | ||
3.2.2020 | 47.78 | 48.51 | 47.77 | 48.20 | +1.43% | 1 872 000 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB