EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 66.43 | 66.46 | 65.12 | 65.66 | -1.39% | 1 471 400 | ||
24.5.2023 | 67.00 | 67.39 | 66.32 | 66.58 | -1.18% | 1 031 600 | ||
23.5.2023 | 67.49 | 68.34 | 67.27 | 67.37 | -0.46% | 1 007 100 | ||
22.5.2023 | 68.52 | 68.70 | 67.39 | 67.68 | -0.83% | 1 371 600 | ||
19.5.2023 | 69.28 | 69.61 | 68.12 | 68.24 | -0.89% | 1 788 700 | ||
18.5.2023 | 69.30 | 69.43 | 68.21 | 68.85 | -1.28% | 1 503 300 | ||
17.5.2023 | 70.61 | 70.62 | 69.58 | 69.74 | -0.80% | 1 607 600 | ||
16.5.2023 | 72.23 | 72.25 | 70.25 | 70.30 | -2.69% | 1 232 600 | ||
15.5.2023 | 74.01 | 74.24 | 71.97 | 72.24 | -1.96% | 1 256 000 | ||
12.5.2023 | 73.73 | 74.33 | 73.00 | 73.68 | +0.64% | 1 508 300 | ||
11.5.2023 | 74.29 | 74.39 | 72.99 | 73.21 | -1.33% | 2 011 100 | ||
10.5.2023 | 74.03 | 74.40 | 73.46 | 74.19 | +0.76% | 958 700 | ||
9.5.2023 | 73.17 | 73.71 | 72.93 | 73.63 | +0.32% | 1 110 600 | ||
8.5.2023 | 73.32 | 73.97 | 72.96 | 73.39 | -0.24% | 783 300 | ||
5.5.2023 | 71.89 | 73.73 | 71.06 | 73.56 | +1.47% | 1 569 700 | ||
4.5.2023 | 72.31 | 73.29 | 70.92 | 72.49 | +1.14% | 2 365 200 | ||
3.5.2023 | 74.41 | 74.41 | 71.43 | 71.67 | -2.20% | 2 628 900 | ||
2.5.2023 | 73.95 | 74.12 | 72.70 | 73.28 | -0.91% | 2 214 500 | ||
1.5.2023 | 73.73 | 74.92 | 73.52 | 73.95 | +0.47% | 1 353 500 | ||
28.4.2023 | 73.30 | 73.87 | 73.21 | 73.60 | +0.04% | 1 646 700 | ||
27.4.2023 | 73.26 | 73.71 | 72.50 | 73.57 | +0.78% | 1 182 200 | ||
26.4.2023 | 73.33 | 73.94 | 72.48 | 73.00 | -1.05% | 1 553 500 | ||
25.4.2023 | 73.50 | 74.10 | 73.39 | 73.77 | +0.13% | 881 000 | ||
24.4.2023 | 73.06 | 73.68 | 72.76 | 73.67 | +1.01% | 885 700 | ||
21.4.2023 | 73.50 | 73.61 | 72.75 | 72.93 | -0.10% | 922 900 | ||
20.4.2023 | 72.82 | 73.35 | 72.44 | 73.00 | +0.35% | 1 107 100 | ||
19.4.2023 | 72.08 | 73.19 | 72.08 | 72.74 | +0.87% | 1 280 100 | ||
18.4.2023 | 72.10 | 72.84 | 71.95 | 72.11 | +0.04% | 1 395 800 | ||
17.4.2023 | 71.77 | 72.18 | 71.45 | 72.08 | +0.65% | 1 398 900 | ||
14.4.2023 | 72.32 | 72.35 | 71.44 | 71.61 | -1.84% | 1 285 400 | ||
13.4.2023 | 72.50 | 73.25 | 71.63 | 72.95 | -0.17% | 1 731 700 | ||
12.4.2023 | 73.15 | 73.32 | 72.63 | 73.07 | +0.35% | 1 550 600 | ||
11.4.2023 | 72.82 | 73.31 | 72.68 | 72.81 | -0.05% | 1 206 300 | ||
10.4.2023 | 72.19 | 72.92 | 71.94 | 72.84 | +0.38% | 1 129 400 | ||
6.4.2023 | 72.50 | 72.75 | 71.76 | 72.56 | +0.41% | 1 349 800 | ||
5.4.2023 | 70.59 | 72.45 | 70.31 | 72.26 | +2.80% | 1 921 100 | ||
4.4.2023 | 70.34 | 70.69 | 69.79 | 70.29 | -0.36% | 1 527 500 | ||
3.4.2023 | 70.13 | 71.20 | 69.67 | 70.54 | -0.08% | 2 468 400 | ||
31.3.2023 | 70.17 | 70.66 | 69.73 | 70.59 | +0.84% | 1 937 100 | ||
30.3.2023 | 69.27 | 70.04 | 69.27 | 70.00 | +0.28% | 2 386 100 | ||
29.3.2023 | 69.19 | 69.99 | 69.14 | 69.80 | +1.60% | 1 872 700 | ||
28.3.2023 | 68.35 | 69.43 | 68.27 | 68.70 | +0.24% | 1 500 100 | ||
27.3.2023 | 68.80 | 69.06 | 68.31 | 68.53 | +0.21% | 1 976 900 | ||
24.3.2023 | 66.10 | 68.42 | 65.81 | 68.38 | +3.54% | 2 041 400 | ||
23.3.2023 | 66.16 | 67.59 | 65.36 | 66.04 | -0.41% | 2 614 200 | ||
22.3.2023 | 67.70 | 68.24 | 66.29 | 66.31 | -2.22% | 1 872 700 | ||
21.3.2023 | 69.20 | 69.45 | 67.22 | 67.81 | -1.73% | 2 427 100 | ||
20.3.2023 | 68.20 | 69.32 | 68.11 | 69.00 | +1.82% | 2 204 100 | ||
17.3.2023 | 68.95 | 69.01 | 67.39 | 67.76 | -1.77% | 4 978 000 | ||
16.3.2023 | 67.53 | 69.06 | 67.14 | 68.98 | +1.26% | 2 203 100 | ||
15.3.2023 | 67.74 | 68.91 | 67.22 | 68.12 | -0.27% | 2 115 600 | ||
14.3.2023 | 68.07 | 69.06 | 67.40 | 68.30 | +1.35% | 1 512 200 | ||
13.3.2023 | 65.87 | 68.62 | 65.73 | 67.39 | +1.75% | 1 580 100 | ||
10.3.2023 | 67.19 | 67.35 | 65.77 | 66.23 | -1.15% | 1 856 700 | ||
9.3.2023 | 68.54 | 68.78 | 66.82 | 67.00 | -1.89% | 1 699 700 | ||
8.3.2023 | 67.35 | 68.42 | 67.15 | 68.29 | +1.33% | 1 574 600 | ||
7.3.2023 | 68.58 | 68.71 | 67.05 | 67.39 | -1.51% | 1 917 500 | ||
6.3.2023 | 67.36 | 68.50 | 67.33 | 68.42 | +1.66% | 2 370 200 | ||
3.3.2023 | 65.67 | 67.34 | 65.36 | 67.30 | +2.65% | 1 807 400 | ||
2.3.2023 | 64.40 | 65.70 | 63.93 | 65.56 | +1.50% | 2 450 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB