SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 161.44 | 163.99 | 160.93 | 163.45 | +0.74% | 576 200 | ||
14.5.2019 | 160.88 | 163.72 | 160.88 | 162.24 | +1.14% | 348 100 | ||
13.5.2019 | 165.02 | 165.25 | 159.93 | 160.40 | -4.69% | 580 000 | ||
10.5.2019 | 167.51 | 168.79 | 164.82 | 168.28 | +0.34% | 455 500 | ||
9.5.2019 | 166.11 | 168.10 | 164.77 | 167.70 | -0.11% | 526 200 | ||
8.5.2019 | 169.00 | 169.19 | 167.16 | 167.88 | -0.41% | 549 100 | ||
7.5.2019 | 168.97 | 169.58 | 167.32 | 168.57 | -1.15% | 614 500 | ||
6.5.2019 | 168.51 | 171.13 | 167.86 | 170.52 | -0.55% | 453 300 | ||
3.5.2019 | 169.28 | 172.43 | 169.28 | 171.46 | +1.21% | 544 000 | ||
2.5.2019 | 166.38 | 170.06 | 165.73 | 169.40 | +1.59% | 608 600 | ||
1.5.2019 | 168.76 | 168.76 | 165.91 | 166.74 | -0.92% | 404 500 | ||
30.4.2019 | 168.94 | 169.46 | 167.48 | 168.28 | -0.45% | 345 100 | ||
29.4.2019 | 170.27 | 171.68 | 168.66 | 169.03 | -0.44% | 312 600 | ||
26.4.2019 | 168.00 | 169.96 | 167.06 | 169.77 | +0.95% | 299 600 | ||
25.4.2019 | 169.04 | 169.19 | 166.59 | 168.16 | -1.05% | 478 200 | ||
24.4.2019 | 171.30 | 172.59 | 169.44 | 169.93 | -0.75% | 599 800 | ||
23.4.2019 | 169.39 | 171.74 | 168.50 | 171.21 | +1.66% | 910 300 | ||
22.4.2019 | 167.16 | 168.86 | 164.47 | 168.41 | +0.20% | 882 300 | ||
18.4.2019 | 168.00 | 174.00 | 167.23 | 168.07 | +6.48% | 2 511 700 | ||
17.4.2019 | 157.64 | 158.24 | 156.42 | 157.84 | +0.65% | 1 180 400 | ||
16.4.2019 | 154.34 | 157.80 | 152.70 | 156.81 | +0.26% | 1 074 500 | ||
15.4.2019 | 156.35 | 157.36 | 156.04 | 156.40 | +0.27% | 607 200 | ||
12.4.2019 | 156.56 | 157.43 | 154.65 | 155.97 | +0.45% | 487 000 | ||
11.4.2019 | 154.05 | 156.77 | 154.05 | 155.26 | +0.94% | 458 400 | ||
10.4.2019 | 155.75 | 155.75 | 150.75 | 153.80 | -2.19% | 914 000 | ||
9.4.2019 | 158.59 | 158.99 | 156.74 | 157.24 | -1.75% | 736 400 | ||
8.4.2019 | 160.50 | 160.85 | 159.43 | 160.04 | -0.73% | 601 200 | ||
5.4.2019 | 161.68 | 162.33 | 161.02 | 161.21 | 0.00% | 464 300 | ||
4.4.2019 | 159.84 | 162.13 | 159.39 | 161.20 | +1.32% | 354 800 | ||
3.4.2019 | 159.82 | 160.41 | 158.50 | 159.09 | +0.04% | 747 000 | ||
2.4.2019 | 159.17 | 159.43 | 157.43 | 159.02 | -0.16% | 475 400 | ||
1.4.2019 | 158.13 | 160.03 | 157.80 | 159.26 | +1.75% | 430 000 | ||
29.3.2019 | 155.97 | 156.93 | 155.35 | 156.52 | +1.21% | 480 600 | ||
28.3.2019 | 153.86 | 155.73 | 153.39 | 154.64 | +0.66% | 351 800 | ||
27.3.2019 | 152.81 | 154.48 | 152.38 | 153.62 | +0.70% | 609 000 | ||
26.3.2019 | 152.34 | 153.55 | 151.18 | 152.54 | +0.96% | 488 000 | ||
25.3.2019 | 150.20 | 152.35 | 149.97 | 151.08 | +0.74% | 495 200 | ||
22.3.2019 | 155.73 | 155.86 | 149.79 | 149.96 | -4.21% | 514 600 | ||
21.3.2019 | 155.30 | 157.35 | 155.30 | 156.55 | +0.87% | 508 500 | ||
20.3.2019 | 158.16 | 158.25 | 153.50 | 155.19 | -2.25% | 758 200 | ||
19.3.2019 | 159.93 | 160.60 | 158.04 | 158.76 | -0.12% | 568 300 | ||
18.3.2019 | 156.30 | 159.25 | 156.19 | 158.95 | +2.10% | 666 500 | ||
15.3.2019 | 156.41 | 157.34 | 155.33 | 155.68 | -0.60% | 835 900 | ||
14.3.2019 | 158.77 | 159.21 | 156.05 | 156.61 | -1.46% | 680 400 | ||
13.3.2019 | 160.50 | 160.99 | 158.80 | 158.92 | -0.85% | 616 600 | ||
12.3.2019 | 160.22 | 161.05 | 159.08 | 160.27 | +0.25% | 531 800 | ||
11.3.2019 | 156.37 | 159.99 | 156.37 | 159.87 | +1.43% | 460 700 | ||
8.3.2019 | 159.11 | 159.85 | 156.78 | 157.61 | -1.81% | 623 200 | ||
7.3.2019 | 160.73 | 160.75 | 159.14 | 160.51 | -0.23% | 503 200 | ||
6.3.2019 | 160.91 | 162.16 | 160.60 | 160.88 | +0.19% | 429 100 | ||
5.3.2019 | 159.81 | 161.56 | 159.74 | 160.57 | +0.55% | 570 900 | ||
4.3.2019 | 159.95 | 162.15 | 158.23 | 159.68 | +0.48% | 811 900 | ||
1.3.2019 | 161.19 | 161.42 | 158.14 | 158.91 | -0.69% | 754 900 | ||
28.2.2019 | 162.84 | 162.84 | 159.51 | 160.00 | -1.81% | 529 700 | ||
27.2.2019 | 159.63 | 163.00 | 158.62 | 162.94 | +1.85% | 508 400 | ||
26.2.2019 | 160.47 | 161.90 | 159.82 | 159.98 | -0.52% | 608 700 | ||
25.2.2019 | 162.61 | 162.61 | 160.68 | 160.81 | -0.33% | 372 000 | ||
22.2.2019 | 160.51 | 162.11 | 160.02 | 161.34 | +0.29% | 467 100 | ||
21.2.2019 | 159.93 | 161.31 | 159.30 | 160.86 | +0.64% | 502 700 | ||
20.2.2019 | 159.42 | 160.16 | 158.19 | 159.83 | +0.43% | 785 400 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB