SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 249.24 | 249.98 | 247.18 | 247.95 | -1.26% | 543 500 | ||
7.6.2021 | 254.58 | 254.58 | 250.08 | 251.09 | -1.28% | 253 400 | ||
4.6.2021 | 254.85 | 254.93 | 252.30 | 254.34 | +0.30% | 195 200 | ||
3.6.2021 | 252.90 | 253.84 | 249.99 | 253.57 | -0.29% | 200 500 | ||
2.6.2021 | 256.02 | 256.02 | 252.70 | 254.29 | -0.53% | 240 000 | ||
1.6.2021 | 257.67 | 257.98 | 254.31 | 255.64 | +0.40% | 280 200 | ||
28.5.2021 | 253.68 | 255.10 | 252.31 | 254.62 | +0.36% | 238 300 | ||
27.5.2021 | 255.93 | 256.32 | 252.41 | 253.69 | +0.61% | 611 900 | ||
26.5.2021 | 251.11 | 253.21 | 250.24 | 252.15 | +0.17% | 330 500 | ||
25.5.2021 | 253.28 | 254.66 | 251.56 | 251.71 | -0.66% | 296 700 | ||
24.5.2021 | 251.50 | 254.12 | 250.28 | 253.38 | +1.36% | 247 100 | ||
21.5.2021 | 249.53 | 251.48 | 248.00 | 249.98 | +0.74% | 271 400 | ||
20.5.2021 | 248.24 | 250.37 | 246.01 | 248.14 | -0.40% | 416 600 | ||
19.5.2021 | 247.09 | 249.22 | 243.00 | 249.12 | -0.46% | 317 400 | ||
18.5.2021 | 254.36 | 254.70 | 250.18 | 250.25 | -1.13% | 232 400 | ||
17.5.2021 | 254.22 | 256.06 | 252.30 | 253.09 | -0.83% | 324 800 | ||
14.5.2021 | 253.89 | 256.55 | 253.17 | 255.19 | +0.87% | 190 200 | ||
13.5.2021 | 245.01 | 254.08 | 245.00 | 252.98 | +3.05% | 240 400 | ||
12.5.2021 | 251.44 | 251.85 | 245.21 | 245.48 | -2.21% | 285 200 | ||
11.5.2021 | 253.33 | 254.94 | 248.63 | 251.02 | -1.71% | 396 000 | ||
10.5.2021 | 253.15 | 259.99 | 252.35 | 255.37 | +1.51% | 437 100 | ||
7.5.2021 | 249.11 | 252.68 | 246.18 | 251.56 | +0.57% | 245 800 | ||
6.5.2021 | 247.00 | 250.13 | 245.90 | 250.12 | +1.88% | 343 700 | ||
5.5.2021 | 242.86 | 246.38 | 241.80 | 245.49 | +1.01% | 406 100 | ||
4.5.2021 | 238.96 | 243.90 | 238.07 | 243.02 | +1.95% | 361 900 | ||
3.5.2021 | 239.48 | 239.78 | 236.22 | 238.37 | +0.32% | 345 400 | ||
30.4.2021 | 238.16 | 238.90 | 236.81 | 237.60 | -1.02% | 306 500 | ||
29.4.2021 | 237.84 | 240.58 | 236.72 | 240.03 | +1.16% | 247 800 | ||
28.4.2021 | 240.00 | 240.00 | 236.04 | 237.26 | -1.02% | 300 500 | ||
27.4.2021 | 235.73 | 239.97 | 234.06 | 239.70 | +1.57% | 429 800 | ||
26.4.2021 | 239.02 | 241.50 | 235.71 | 235.99 | -1.14% | 492 200 | ||
23.4.2021 | 242.18 | 242.18 | 238.48 | 238.69 | -0.65% | 477 200 | ||
22.4.2021 | 237.85 | 242.13 | 235.01 | 240.23 | +1.36% | 862 500 | ||
21.4.2021 | 234.06 | 237.82 | 233.93 | 236.99 | +1.03% | 405 900 | ||
20.4.2021 | 236.55 | 238.10 | 231.82 | 234.57 | -0.62% | 506 900 | ||
19.4.2021 | 236.64 | 237.54 | 233.35 | 236.01 | +0.20% | 359 600 | ||
16.4.2021 | 233.88 | 236.27 | 232.96 | 235.52 | +1.45% | 289 800 | ||
15.4.2021 | 233.20 | 233.60 | 230.91 | 232.14 | -0.48% | 403 700 | ||
14.4.2021 | 233.71 | 234.99 | 232.93 | 233.25 | +0.14% | 347 400 | ||
13.4.2021 | 235.61 | 235.85 | 231.86 | 232.91 | -1.45% | 386 000 | ||
12.4.2021 | 235.18 | 237.24 | 234.39 | 236.32 | +0.30% | 303 300 | ||
9.4.2021 | 236.12 | 236.52 | 233.18 | 235.59 | +0.52% | 280 600 | ||
8.4.2021 | 234.47 | 234.53 | 232.29 | 234.36 | -0.36% | 579 600 | ||
7.4.2021 | 233.84 | 235.26 | 232.46 | 235.20 | +0.62% | 334 700 | ||
6.4.2021 | 234.99 | 236.08 | 233.11 | 233.73 | -0.24% | 276 500 | ||
5.4.2021 | 234.85 | 235.38 | 232.42 | 234.28 | +1.09% | 285 700 | ||
1.4.2021 | 230.02 | 232.12 | 226.85 | 231.74 | +0.43% | 359 900 | ||
31.3.2021 | 231.24 | 233.19 | 229.00 | 230.74 | -0.57% | 453 600 | ||
30.3.2021 | 227.96 | 232.38 | 227.96 | 232.04 | +1.81% | 323 800 | ||
29.3.2021 | 230.01 | 233.88 | 227.03 | 227.90 | -0.76% | 443 000 | ||
26.3.2021 | 226.25 | 229.75 | 225.35 | 229.63 | +2.39% | 308 700 | ||
25.3.2021 | 215.62 | 225.20 | 214.25 | 224.26 | +4.06% | 435 400 | ||
24.3.2021 | 217.30 | 219.43 | 215.35 | 215.49 | +0.07% | 468 800 | ||
23.3.2021 | 218.67 | 222.09 | 213.99 | 215.32 | -2.15% | 567 400 | ||
22.3.2021 | 225.04 | 225.04 | 218.89 | 220.05 | -2.38% | 449 700 | ||
19.3.2021 | 224.45 | 227.39 | 220.93 | 225.40 | -0.06% | 1 282 900 | ||
18.3.2021 | 224.54 | 229.14 | 223.64 | 225.52 | +1.22% | 375 700 | ||
17.3.2021 | 221.59 | 223.01 | 218.93 | 222.80 | +0.99% | 449 700 | ||
16.3.2021 | 221.97 | 222.07 | 218.05 | 220.60 | -1.12% | 331 300 | ||
15.3.2021 | 216.94 | 223.10 | 216.37 | 223.09 | +2.64% | 624 200 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB