SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2016 | 36.04 | 36.24 | 35.71 | 35.75 | -2.06% | 3 942 200 | ||
4.4.2016 | 36.59 | 37.01 | 36.33 | 36.50 | -0.33% | 2 864 400 | ||
1.4.2016 | 35.98 | 36.71 | 35.42 | 36.62 | +1.49% | 3 786 300 | ||
31.3.2016 | 36.47 | 36.47 | 35.81 | 36.08 | -1.13% | 4 406 700 | ||
30.3.2016 | 36.52 | 36.96 | 36.22 | 36.49 | +0.44% | 2 393 300 | ||
29.3.2016 | 36.48 | 36.50 | 35.75 | 36.33 | -1.23% | 3 163 400 | ||
28.3.2016 | 36.64 | 37.02 | 36.42 | 36.78 | +0.49% | 2 223 900 | ||
24.3.2016 | 36.17 | 36.69 | 35.76 | 36.60 | -0.09% | 3 311 600 | ||
23.3.2016 | 36.95 | 37.06 | 36.60 | 36.63 | -0.92% | 2 761 200 | ||
22.3.2016 | 36.88 | 37.17 | 36.62 | 36.97 | -0.38% | 2 585 500 | ||
21.3.2016 | 37.01 | 37.56 | 36.80 | 37.11 | -0.22% | 2 382 300 | ||
18.3.2016 | 37.00 | 37.49 | 36.79 | 37.19 | +1.52% | 6 853 800 | ||
17.3.2016 | 36.25 | 36.79 | 35.75 | 36.63 | +0.65% | 3 256 800 | ||
16.3.2016 | 36.69 | 37.25 | 36.04 | 36.39 | -1.23% | 3 483 500 | ||
15.3.2016 | 36.39 | 36.89 | 36.31 | 36.84 | -0.14% | 2 270 300 | ||
14.3.2016 | 36.77 | 37.12 | 36.63 | 36.89 | -0.28% | 2 598 000 | ||
11.3.2016 | 36.07 | 37.03 | 35.99 | 36.99 | +3.70% | 3 597 200 | ||
10.3.2016 | 35.40 | 35.78 | 34.89 | 35.67 | +1.76% | 5 811 500 | ||
9.3.2016 | 35.79 | 35.85 | 34.79 | 35.05 | -1.05% | 5 976 400 | ||
8.3.2016 | 36.40 | 36.43 | 35.34 | 35.42 | -3.60% | 6 687 800 | ||
7.3.2016 | 36.77 | 36.91 | 36.43 | 36.74 | -0.84% | 2 975 100 | ||
4.3.2016 | 36.92 | 37.54 | 36.73 | 37.05 | +1.36% | 3 833 000 | ||
3.3.2016 | 35.88 | 36.56 | 35.87 | 36.55 | +1.55% | 3 436 900 | ||
2.3.2016 | 35.06 | 36.08 | 34.97 | 35.99 | +2.79% | 4 839 400 | ||
1.3.2016 | 33.54 | 35.01 | 33.45 | 35.01 | +5.51% | 5 430 800 | ||
29.2.2016 | 34.40 | 34.40 | 33.18 | 33.18 | -3.94% | 6 878 500 | ||
26.2.2016 | 34.18 | 35.01 | 33.98 | 34.54 | +2.18% | 3 897 100 | ||
25.2.2016 | 33.62 | 34.06 | 33.46 | 33.80 | +1.13% | 3 911 700 | ||
24.2.2016 | 33.06 | 33.48 | 32.45 | 33.42 | -1.22% | 4 846 500 | ||
23.2.2016 | 34.66 | 34.88 | 33.61 | 33.83 | -2.93% | 3 718 600 | ||
22.2.2016 | 34.53 | 34.93 | 34.48 | 34.85 | +2.04% | 3 623 800 | ||
19.2.2016 | 33.79 | 34.23 | 33.55 | 34.15 | +0.76% | 3 696 500 | ||
18.2.2016 | 34.59 | 34.80 | 33.61 | 33.89 | -1.57% | 5 467 800 | ||
17.2.2016 | 34.79 | 35.13 | 34.33 | 34.43 | +0.40% | 4 002 500 | ||
16.2.2016 | 34.16 | 34.81 | 33.66 | 34.29 | +2.26% | 4 770 900 | ||
12.2.2016 | 32.21 | 33.56 | 32.14 | 33.53 | +6.91% | 5 503 600 | ||
11.2.2016 | 31.76 | 32.32 | 31.07 | 31.36 | -4.51% | 6 923 700 | ||
10.2.2016 | 33.53 | 33.86 | 32.84 | 32.84 | -0.97% | 4 996 700 | ||
9.2.2016 | 31.90 | 33.44 | 31.82 | 33.16 | +1.71% | 6 186 400 | ||
8.2.2016 | 33.72 | 33.78 | 32.13 | 32.60 | -5.02% | 8 374 500 | ||
5.2.2016 | 34.95 | 35.36 | 34.17 | 34.32 | -1.58% | 4 398 300 | ||
4.2.2016 | 34.45 | 35.33 | 34.30 | 34.87 | +1.18% | 4 385 900 | ||
3.2.2016 | 34.74 | 34.78 | 33.23 | 34.46 | +0.26% | 6 760 300 | ||
2.2.2016 | 35.36 | 35.41 | 34.19 | 34.37 | -4.82% | 7 322 200 | ||
1.2.2016 | 36.29 | 36.49 | 35.89 | 36.11 | -1.29% | 5 041 900 | ||
29.1.2016 | 36.43 | 36.60 | 35.72 | 36.58 | +0.71% | 6 991 300 | ||
28.1.2016 | 35.46 | 36.57 | 35.35 | 36.32 | +2.88% | 7 898 000 | ||
27.1.2016 | 34.81 | 36.05 | 34.74 | 35.30 | +0.79% | 10 959 200 | ||
26.1.2016 | 34.31 | 35.06 | 34.20 | 35.02 | +2.63% | 5 525 100 | ||
25.1.2016 | 35.14 | 35.23 | 34.05 | 34.12 | -3.27% | 10 558 100 | ||
22.1.2016 | 36.64 | 36.76 | 35.11 | 35.27 | -2.20% | 9 779 600 | ||
21.1.2016 | 36.50 | 37.00 | 35.92 | 36.06 | -1.35% | 6 400 600 | ||
20.1.2016 | 36.07 | 37.00 | 35.28 | 36.55 | -1.54% | 6 347 700 | ||
19.1.2016 | 37.99 | 38.03 | 36.78 | 37.12 | -0.86% | 5 104 600 | ||
15.1.2016 | 37.14 | 37.58 | 36.64 | 37.44 | -2.15% | 5 314 000 | ||
14.1.2016 | 38.40 | 38.78 | 37.75 | 38.26 | +0.41% | 5 855 200 | ||
13.1.2016 | 39.69 | 39.75 | 37.98 | 38.10 | -3.28% | 6 758 500 | ||
12.1.2016 | 39.46 | 39.51 | 38.61 | 39.39 | +1.75% | 4 401 200 | ||
11.1.2016 | 39.30 | 39.45 | 38.36 | 38.71 | -0.52% | 5 057 500 | ||
8.1.2016 | 40.22 | 40.23 | 38.82 | 38.91 | -1.45% | 4 535 100 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB