ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 67.92 | 68.97 | 67.90 | 68.79 | +1.64% | 792 400 | ||
22.12.2015 | 66.38 | 67.82 | 65.74 | 67.68 | +2.26% | 971 100 | ||
21.12.2015 | 66.64 | 66.65 | 65.77 | 66.18 | -0.13% | 1 521 500 | ||
18.12.2015 | 66.91 | 67.34 | 66.07 | 66.26 | -1.45% | 4 695 500 | ||
17.12.2015 | 67.10 | 67.67 | 66.38 | 67.23 | +0.14% | 1 315 700 | ||
16.12.2015 | 65.60 | 67.24 | 65.37 | 67.13 | +2.92% | 2 028 200 | ||
15.12.2015 | 65.48 | 65.80 | 65.06 | 65.22 | -0.34% | 1 814 400 | ||
14.12.2015 | 65.64 | 65.82 | 64.20 | 65.44 | -0.34% | 1 943 300 | ||
11.12.2015 | 65.30 | 66.36 | 65.08 | 65.66 | -0.08% | 1 891 800 | ||
10.12.2015 | 67.97 | 68.04 | 65.66 | 65.71 | -3.43% | 1 787 300 | ||
9.12.2015 | 66.24 | 68.63 | 66.11 | 68.04 | +2.22% | 2 328 000 | ||
8.12.2015 | 66.51 | 66.78 | 66.16 | 66.56 | -0.20% | 1 330 100 | ||
7.12.2015 | 65.74 | 66.71 | 65.25 | 66.69 | +1.15% | 1 470 300 | ||
4.12.2015 | 64.61 | 66.00 | 64.25 | 65.93 | +2.43% | 1 187 200 | ||
3.12.2015 | 64.97 | 65.25 | 64.18 | 64.36 | -1.46% | 1 130 100 | ||
2.12.2015 | 67.20 | 67.20 | 65.23 | 65.31 | -3.09% | 1 106 500 | ||
1.12.2015 | 66.77 | 67.95 | 65.46 | 67.39 | +1.14% | 1 280 400 | ||
30.11.2015 | 66.13 | 67.24 | 66.02 | 66.63 | +0.69% | 1 406 500 | ||
27.11.2015 | 66.08 | 66.40 | 65.83 | 66.17 | +0.04% | 403 400 | ||
25.11.2015 | 66.67 | 66.67 | 65.40 | 66.14 | -0.52% | 780 500 | ||
24.11.2015 | 66.25 | 66.69 | 66.03 | 66.48 | -0.29% | 1 197 100 | ||
23.11.2015 | 66.90 | 67.30 | 66.56 | 66.67 | -0.41% | 922 800 | ||
20.11.2015 | 66.34 | 67.07 | 66.13 | 66.94 | +1.67% | 1 284 200 | ||
19.11.2015 | 65.98 | 66.21 | 65.27 | 65.84 | +0.25% | 1 407 800 | ||
18.11.2015 | 65.44 | 66.11 | 64.49 | 65.67 | +0.35% | 1 215 800 | ||
17.11.2015 | 66.67 | 66.92 | 65.30 | 65.44 | -2.08% | 1 085 800 | ||
16.11.2015 | 65.20 | 66.88 | 64.95 | 66.83 | +2.57% | 1 188 700 | ||
13.11.2015 | 65.86 | 66.29 | 64.99 | 65.15 | -0.99% | 1 091 400 | ||
12.11.2015 | 65.84 | 66.49 | 65.38 | 65.80 | -0.40% | 1 778 600 | ||
11.11.2015 | 64.96 | 66.41 | 64.71 | 66.06 | +1.86% | 1 949 300 | ||
10.11.2015 | 65.20 | 65.96 | 64.74 | 64.85 | -0.45% | 1 729 500 | ||
9.11.2015 | 64.83 | 65.37 | 64.11 | 65.14 | -0.78% | 1 364 800 | ||
6.11.2015 | 66.74 | 67.55 | 65.42 | 65.65 | -3.55% | 2 564 500 | ||
5.11.2015 | 69.20 | 69.55 | 67.83 | 68.06 | -1.67% | 1 178 500 | ||
4.11.2015 | 69.22 | 69.62 | 68.65 | 69.21 | -0.12% | 1 343 200 | ||
3.11.2015 | 68.52 | 69.93 | 68.35 | 69.29 | +1.07% | 1 968 000 | ||
2.11.2015 | 67.75 | 69.00 | 66.43 | 68.55 | +0.57% | 2 510 700 | ||
30.10.2015 | 67.50 | 68.36 | 67.26 | 68.16 | +0.97% | 1 775 000 | ||
29.10.2015 | 67.38 | 67.64 | 66.02 | 67.50 | -0.39% | 1 180 100 | ||
28.10.2015 | 68.46 | 68.92 | 67.20 | 67.76 | -1.03% | 1 115 300 | ||
27.10.2015 | 68.40 | 68.70 | 67.87 | 68.46 | -0.05% | 776 600 | ||
26.10.2015 | 68.88 | 68.98 | 67.79 | 68.49 | -0.24% | 1 253 600 | ||
23.10.2015 | 69.86 | 70.02 | 68.59 | 68.65 | -2.02% | 995 900 | ||
22.10.2015 | 69.62 | 70.13 | 69.32 | 70.06 | +0.92% | 1 036 400 | ||
21.10.2015 | 70.29 | 70.67 | 69.37 | 69.42 | -0.93% | 729 200 | ||
20.10.2015 | 69.19 | 70.52 | 68.91 | 70.07 | +0.99% | 1 340 800 | ||
19.10.2015 | 69.51 | 69.75 | 68.78 | 69.38 | +0.11% | 1 267 200 | ||
16.10.2015 | 69.56 | 70.00 | 69.08 | 69.30 | +0.31% | 1 630 400 | ||
15.10.2015 | 68.18 | 69.20 | 67.69 | 69.08 | +1.70% | 1 094 400 | ||
14.10.2015 | 68.15 | 68.57 | 67.67 | 67.92 | -0.27% | 1 091 100 | ||
13.10.2015 | 68.18 | 68.62 | 67.84 | 68.10 | -0.27% | 1 348 500 | ||
12.10.2015 | 67.73 | 69.06 | 67.23 | 68.28 | +1.06% | 950 900 | ||
9.10.2015 | 67.70 | 67.96 | 67.25 | 67.56 | -0.17% | 1 366 300 | ||
8.10.2015 | 66.75 | 68.22 | 66.24 | 67.67 | +1.33% | 1 426 200 | ||
7.10.2015 | 66.12 | 66.78 | 66.10 | 66.78 | +1.01% | 1 570 300 | ||
6.10.2015 | 66.80 | 66.99 | 65.64 | 66.11 | -1.29% | 1 240 700 | ||
5.10.2015 | 66.18 | 67.19 | 65.74 | 66.97 | +1.63% | 1 117 100 | ||
2.10.2015 | 64.92 | 65.93 | 64.41 | 65.89 | +2.29% | 1 414 800 | ||
1.10.2015 | 65.16 | 65.26 | 63.90 | 64.41 | -1.06% | 1 236 100 | ||
30.9.2015 | 64.52 | 65.14 | 64.25 | 65.10 | +1.19% | 1 382 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB