ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 95.80 | 96.21 | 94.71 | 95.82 | +0.14% | 1 397 000 | ||
19.9.2017 | 95.03 | 95.90 | 94.65 | 95.68 | +0.97% | 1 687 400 | ||
18.9.2017 | 94.26 | 94.93 | 94.13 | 94.76 | +0.76% | 1 202 900 | ||
15.9.2017 | 94.16 | 94.83 | 93.74 | 94.04 | -0.07% | 5 229 300 | ||
14.9.2017 | 94.21 | 94.50 | 93.81 | 94.10 | -0.19% | 2 482 800 | ||
13.9.2017 | 94.58 | 94.58 | 93.70 | 94.27 | -0.73% | 1 883 300 | ||
12.9.2017 | 94.82 | 95.39 | 94.42 | 94.96 | +0.66% | 1 554 300 | ||
11.9.2017 | 93.65 | 94.67 | 93.42 | 94.33 | +1.97% | 1 711 700 | ||
8.9.2017 | 91.08 | 92.88 | 91.01 | 92.50 | +1.68% | 2 029 400 | ||
7.9.2017 | 91.64 | 91.81 | 90.01 | 90.97 | -0.73% | 2 244 100 | ||
6.9.2017 | 92.22 | 92.49 | 91.06 | 91.63 | -0.18% | 2 263 600 | ||
5.9.2017 | 92.63 | 93.38 | 91.56 | 91.79 | -1.50% | 2 844 500 | ||
1.9.2017 | 92.89 | 93.89 | 92.60 | 93.18 | +0.74% | 1 387 100 | ||
31.8.2017 | 92.90 | 92.90 | 92.19 | 92.49 | +0.09% | 2 089 000 | ||
30.8.2017 | 92.13 | 92.61 | 92.07 | 92.40 | +0.43% | 1 497 300 | ||
29.8.2017 | 91.88 | 92.32 | 91.03 | 92.00 | -0.97% | 2 191 800 | ||
28.8.2017 | 93.65 | 94.02 | 92.58 | 92.90 | -0.61% | 1 351 400 | ||
25.8.2017 | 94.05 | 94.62 | 93.43 | 93.47 | -0.34% | 2 205 500 | ||
24.8.2017 | 93.72 | 94.43 | 93.31 | 93.78 | +0.35% | 1 680 700 | ||
23.8.2017 | 92.77 | 93.98 | 92.77 | 93.45 | -0.21% | 1 291 600 | ||
22.8.2017 | 92.62 | 93.83 | 92.57 | 93.64 | +1.41% | 1 111 900 | ||
21.8.2017 | 92.30 | 92.89 | 92.04 | 92.33 | -0.10% | 1 349 700 | ||
18.8.2017 | 91.56 | 92.97 | 91.19 | 92.42 | +0.68% | 1 916 300 | ||
17.8.2017 | 92.80 | 93.25 | 91.53 | 91.79 | -1.35% | 1 877 300 | ||
16.8.2017 | 93.01 | 94.06 | 92.82 | 93.04 | -0.84% | 1 651 200 | ||
15.8.2017 | 94.12 | 94.89 | 93.56 | 93.82 | +0.32% | 1 219 800 | ||
14.8.2017 | 93.09 | 94.06 | 92.90 | 93.52 | +1.56% | 1 451 300 | ||
11.8.2017 | 92.53 | 93.60 | 91.62 | 92.08 | -0.46% | 2 274 000 | ||
10.8.2017 | 93.83 | 94.22 | 92.00 | 92.50 | -1.89% | 2 297 400 | ||
9.8.2017 | 93.71 | 94.30 | 93.25 | 94.28 | -0.08% | 2 138 400 | ||
8.8.2017 | 94.12 | 95.44 | 94.04 | 94.35 | -0.11% | 1 178 600 | ||
7.8.2017 | 95.07 | 95.30 | 94.43 | 94.45 | -0.69% | 1 029 500 | ||
4.8.2017 | 94.47 | 95.80 | 94.30 | 95.10 | +1.41% | 2 329 400 | ||
3.8.2017 | 94.17 | 94.70 | 93.51 | 93.77 | -0.48% | 1 375 700 | ||
2.8.2017 | 93.88 | 94.37 | 93.60 | 94.22 | +0.66% | 1 969 900 | ||
1.8.2017 | 93.74 | 93.89 | 93.08 | 93.60 | +0.39% | 1 782 600 | ||
31.7.2017 | 93.46 | 93.59 | 93.16 | 93.23 | +0.06% | 1 999 000 | ||
28.7.2017 | 93.39 | 93.63 | 92.80 | 93.17 | -0.41% | 1 735 000 | ||
27.7.2017 | 94.63 | 94.72 | 93.14 | 93.55 | -0.78% | 1 867 900 | ||
26.7.2017 | 95.83 | 96.26 | 93.92 | 94.28 | +1.88% | 2 757 500 | ||
25.7.2017 | 93.18 | 93.18 | 92.16 | 92.54 | +1.10% | 1 893 000 | ||
24.7.2017 | 90.94 | 91.66 | 90.76 | 91.53 | +0.59% | 1 660 800 | ||
21.7.2017 | 90.34 | 91.32 | 90.34 | 90.99 | +0.13% | 1 324 800 | ||
20.7.2017 | 90.81 | 92.42 | 90.72 | 90.87 | +0.28% | 2 100 700 | ||
19.7.2017 | 92.27 | 92.27 | 89.25 | 90.61 | -1.60% | 4 370 000 | ||
18.7.2017 | 91.74 | 92.32 | 91.39 | 92.08 | -0.52% | 936 400 | ||
17.7.2017 | 91.92 | 92.84 | 91.67 | 92.56 | +0.53% | 1 022 200 | ||
14.7.2017 | 90.85 | 92.31 | 90.18 | 92.07 | +0.30% | 1 566 000 | ||
13.7.2017 | 91.45 | 92.22 | 90.95 | 91.79 | +0.87% | 1 337 900 | ||
12.7.2017 | 89.99 | 91.19 | 89.76 | 90.99 | +0.87% | 1 970 800 | ||
11.7.2017 | 91.55 | 91.55 | 90.03 | 90.20 | -1.45% | 1 981 200 | ||
10.7.2017 | 90.87 | 91.90 | 90.65 | 91.52 | +0.71% | 1 968 200 | ||
7.7.2017 | 91.11 | 91.49 | 90.59 | 90.87 | +0.28% | 1 691 000 | ||
6.7.2017 | 91.55 | 91.76 | 90.57 | 90.61 | -1.01% | 1 361 000 | ||
5.7.2017 | 91.35 | 91.99 | 90.55 | 91.53 | +0.49% | 1 505 900 | ||
3.7.2017 | 90.40 | 91.61 | 90.05 | 91.08 | +1.50% | 684 700 | ||
30.6.2017 | 90.08 | 90.34 | 89.39 | 89.73 | +0.10% | 1 540 800 | ||
29.6.2017 | 91.43 | 91.43 | 89.00 | 89.64 | -0.03% | 1 877 900 | ||
28.6.2017 | 89.00 | 89.94 | 88.90 | 89.66 | +2.00% | 2 293 200 | ||
27.6.2017 | 88.22 | 88.68 | 87.77 | 87.90 | +0.09% | 1 236 300 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB