Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 163.95 | 165.04 | 158.84 | 159.33 | -3.53% | 1 855 300 | ||
30.1.2020 | 161.99 | 165.25 | 160.22 | 165.16 | +1.48% | 1 391 900 | ||
29.1.2020 | 159.19 | 164.39 | 158.34 | 162.75 | -2.17% | 2 393 400 | ||
28.1.2020 | 163.67 | 166.73 | 162.58 | 166.35 | +2.47% | 1 204 800 | ||
27.1.2020 | 162.42 | 164.03 | 160.66 | 162.34 | -2.49% | 978 300 | ||
24.1.2020 | 168.71 | 169.31 | 165.18 | 166.48 | -1.19% | 1 008 800 | ||
23.1.2020 | 166.68 | 168.85 | 165.15 | 168.48 | +0.35% | 1 188 300 | ||
22.1.2020 | 170.05 | 170.65 | 167.66 | 167.88 | -1.13% | 1 215 800 | ||
21.1.2020 | 171.55 | 171.85 | 169.68 | 169.79 | -1.59% | 1 458 100 | ||
17.1.2020 | 170.70 | 173.67 | 170.07 | 172.53 | +1.19% | 1 299 800 | ||
16.1.2020 | 167.76 | 170.84 | 167.11 | 170.50 | +2.04% | 1 807 900 | ||
15.1.2020 | 166.10 | 167.43 | 165.11 | 167.08 | +0.25% | 1 250 100 | ||
14.1.2020 | 165.21 | 167.69 | 164.99 | 166.66 | +0.82% | 1 199 100 | ||
13.1.2020 | 166.57 | 167.04 | 165.20 | 165.30 | -0.43% | 930 600 | ||
10.1.2020 | 165.77 | 167.25 | 165.12 | 166.00 | +0.44% | 1 510 400 | ||
9.1.2020 | 166.58 | 166.79 | 164.72 | 165.26 | -0.44% | 1 666 200 | ||
8.1.2020 | 165.55 | 167.05 | 164.98 | 165.98 | +0.47% | 2 367 800 | ||
7.1.2020 | 166.61 | 167.00 | 165.09 | 165.19 | -0.80% | 1 144 800 | ||
6.1.2020 | 165.34 | 166.53 | 164.70 | 166.52 | -0.36% | 958 600 | ||
3.1.2020 | 164.83 | 167.54 | 164.83 | 167.12 | -0.54% | 937 000 | ||
2.1.2020 | 167.16 | 168.02 | 165.82 | 168.02 | +1.37% | 1 026 000 | ||
31.12.2019 | 165.34 | 166.54 | 164.79 | 165.74 | +0.04% | 798 600 | ||
30.12.2019 | 166.40 | 166.40 | 165.03 | 165.67 | -0.14% | 604 600 | ||
27.12.2019 | 166.31 | 166.40 | 164.87 | 165.90 | +0.14% | 432 300 | ||
26.12.2019 | 165.53 | 165.88 | 164.38 | 165.66 | +0.34% | 757 200 | ||
24.12.2019 | 166.72 | 166.86 | 164.98 | 165.09 | -0.96% | 166 000 | ||
23.12.2019 | 166.16 | 167.13 | 165.85 | 166.68 | +0.62% | 534 200 | ||
20.12.2019 | 165.44 | 167.41 | 164.66 | 165.64 | -0.14% | 1 571 900 | ||
19.12.2019 | 165.35 | 166.21 | 163.71 | 165.87 | +0.46% | 966 100 | ||
18.12.2019 | 165.42 | 165.87 | 162.58 | 165.11 | +0.06% | 1 218 700 | ||
17.12.2019 | 164.48 | 165.67 | 163.90 | 165.01 | +0.58% | 806 000 | ||
16.12.2019 | 166.09 | 166.37 | 163.88 | 164.05 | -0.30% | 1 139 500 | ||
13.12.2019 | 166.50 | 169.54 | 163.75 | 164.54 | -1.92% | 2 058 000 | ||
12.12.2019 | 160.00 | 168.41 | 158.28 | 167.76 | +5.11% | 2 870 100 | ||
11.12.2019 | 158.14 | 159.99 | 157.61 | 159.59 | +1.48% | 1 149 400 | ||
10.12.2019 | 158.57 | 158.58 | 156.14 | 157.26 | -0.84% | 782 600 | ||
9.12.2019 | 156.63 | 159.16 | 156.63 | 158.59 | -0.18% | 492 600 | ||
6.12.2019 | 158.23 | 159.50 | 158.21 | 158.87 | +0.94% | 1 003 700 | ||
5.12.2019 | 154.08 | 157.50 | 153.49 | 157.39 | +2.68% | 1 215 600 | ||
4.12.2019 | 153.56 | 155.46 | 153.22 | 153.28 | +0.97% | 871 500 | ||
3.12.2019 | 150.93 | 152.17 | 149.22 | 151.80 | -0.97% | 1 235 600 | ||
2.12.2019 | 157.75 | 157.78 | 153.15 | 153.28 | -2.83% | 1 213 600 | ||
29.11.2019 | 158.21 | 158.23 | 157.17 | 157.74 | -0.67% | 577 300 | ||
27.11.2019 | 158.46 | 159.16 | 157.26 | 158.80 | -0.03% | 1 256 600 | ||
26.11.2019 | 159.98 | 159.98 | 158.05 | 158.84 | -0.29% | 1 765 000 | ||
25.11.2019 | 158.04 | 159.64 | 157.64 | 159.29 | +1.27% | 1 165 400 | ||
22.11.2019 | 155.67 | 157.34 | 154.64 | 157.28 | +1.41% | 1 067 200 | ||
21.11.2019 | 153.82 | 155.51 | 153.65 | 155.09 | +0.92% | 763 300 | ||
20.11.2019 | 155.63 | 156.07 | 152.49 | 153.67 | -1.77% | 997 400 | ||
19.11.2019 | 156.86 | 156.97 | 154.85 | 156.43 | +0.20% | 654 700 | ||
18.11.2019 | 156.68 | 157.20 | 155.58 | 156.11 | -0.97% | 493 400 | ||
15.11.2019 | 157.62 | 157.83 | 156.50 | 157.63 | +0.97% | 968 100 | ||
14.11.2019 | 157.66 | 157.76 | 155.26 | 156.11 | +0.46% | 887 300 | ||
13.11.2019 | 155.93 | 157.29 | 154.61 | 155.38 | -1.43% | 751 800 | ||
12.11.2019 | 157.75 | 159.14 | 157.21 | 157.62 | -0.21% | 825 000 | ||
11.11.2019 | 156.00 | 158.01 | 155.97 | 157.94 | +0.06% | 678 100 | ||
8.11.2019 | 159.42 | 159.45 | 157.37 | 157.84 | -1.01% | 1 736 900 | ||
7.11.2019 | 159.65 | 162.15 | 157.66 | 159.45 | +0.13% | 1 984 400 | ||
6.11.2019 | 160.00 | 160.00 | 157.23 | 159.24 | -0.48% | 675 900 | ||
5.11.2019 | 158.80 | 160.71 | 158.34 | 160.00 | +1.08% | 1 509 800 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB