THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 555.99 | 556.81 | 545.31 | 548.50 | -1.16% | 1 979 800 | ||
28.4.2023 | 543.32 | 559.20 | 543.32 | 554.90 | +2.18% | 2 046 900 | ||
27.4.2023 | 533.50 | 545.67 | 531.58 | 543.02 | +1.85% | 2 148 400 | ||
26.4.2023 | 528.00 | 543.38 | 517.22 | 533.13 | -2.79% | 4 020 100 | ||
25.4.2023 | 564.15 | 566.50 | 545.50 | 548.38 | -4.52% | 2 495 500 | ||
24.4.2023 | 571.52 | 576.45 | 570.00 | 574.30 | +0.45% | 895 100 | ||
21.4.2023 | 568.87 | 572.99 | 566.83 | 571.68 | +1.01% | 959 200 | ||
20.4.2023 | 566.00 | 567.84 | 560.36 | 565.93 | -2.42% | 2 100 900 | ||
19.4.2023 | 575.79 | 580.72 | 571.33 | 579.92 | -0.85% | 1 409 400 | ||
18.4.2023 | 593.17 | 593.17 | 584.68 | 584.86 | -0.64% | 1 158 700 | ||
17.4.2023 | 590.14 | 590.39 | 584.24 | 588.60 | -0.05% | 783 500 | ||
14.4.2023 | 586.40 | 589.54 | 582.01 | 588.84 | -0.39% | 834 900 | ||
13.4.2023 | 585.26 | 592.12 | 582.00 | 591.13 | +2.03% | 1 101 900 | ||
12.4.2023 | 583.25 | 586.65 | 577.65 | 579.35 | +0.51% | 847 800 | ||
11.4.2023 | 576.48 | 581.55 | 574.40 | 576.38 | +0.35% | 1 158 800 | ||
10.4.2023 | 572.73 | 574.36 | 565.29 | 574.36 | -0.18% | 672 600 | ||
6.4.2023 | 580.85 | 581.78 | 572.34 | 575.35 | -0.78% | 780 700 | ||
5.4.2023 | 576.51 | 580.10 | 569.92 | 579.86 | +0.63% | 1 035 600 | ||
4.4.2023 | 571.39 | 580.24 | 568.94 | 576.18 | +1.07% | 1 085 600 | ||
3.4.2023 | 569.51 | 573.11 | 566.12 | 570.07 | -1.10% | 1 034 400 | ||
31.3.2023 | 566.97 | 576.68 | 563.66 | 576.37 | +2.38% | 1 438 700 | ||
30.3.2023 | 560.00 | 564.28 | 556.86 | 562.97 | +1.40% | 1 219 900 | ||
29.3.2023 | 559.36 | 560.57 | 553.22 | 555.15 | +0.16% | 1 239 600 | ||
28.3.2023 | 559.99 | 562.70 | 550.94 | 554.23 | -1.33% | 828 800 | ||
27.3.2023 | 563.80 | 568.17 | 561.03 | 561.69 | +0.61% | 865 600 | ||
24.3.2023 | 548.52 | 558.66 | 544.31 | 558.26 | +0.55% | 1 012 600 | ||
23.3.2023 | 557.98 | 560.58 | 550.38 | 555.19 | +0.15% | 951 600 | ||
22.3.2023 | 556.70 | 568.00 | 554.29 | 554.32 | -0.43% | 928 400 | ||
21.3.2023 | 554.38 | 558.79 | 551.66 | 556.70 | +1.11% | 1 000 100 | ||
20.3.2023 | 546.76 | 554.87 | 545.58 | 550.57 | +0.59% | 897 200 | ||
17.3.2023 | 555.31 | 555.31 | 543.96 | 547.34 | -1.76% | 1 947 900 | ||
16.3.2023 | 539.77 | 558.58 | 539.77 | 557.09 | +2.65% | 1 135 800 | ||
15.3.2023 | 547.17 | 550.00 | 534.48 | 542.70 | -2.39% | 1 918 900 | ||
14.3.2023 | 550.55 | 561.48 | 545.00 | 555.96 | +2.65% | 1 409 800 | ||
13.3.2023 | 543.49 | 551.42 | 538.05 | 541.56 | -0.42% | 1 405 800 | ||
10.3.2023 | 551.87 | 555.54 | 539.95 | 543.83 | -1.70% | 1 081 700 | ||
9.3.2023 | 556.15 | 564.41 | 550.97 | 553.21 | -0.28% | 1 013 200 | ||
8.3.2023 | 548.28 | 559.83 | 545.53 | 554.75 | +1.07% | 1 453 000 | ||
7.3.2023 | 560.81 | 563.01 | 548.14 | 548.83 | -1.74% | 1 012 800 | ||
6.3.2023 | 559.51 | 567.32 | 555.32 | 558.52 | -0.17% | 1 163 100 | ||
3.3.2023 | 555.46 | 560.53 | 549.63 | 559.44 | +1.94% | 1 153 600 | ||
2.3.2023 | 534.83 | 550.88 | 531.92 | 548.75 | +1.89% | 941 200 | ||
1.3.2023 | 539.34 | 542.62 | 536.26 | 538.52 | -0.60% | 1 126 000 | ||
28.2.2023 | 540.41 | 545.23 | 538.89 | 541.76 | +0.07% | 1 188 800 | ||
27.2.2023 | 548.49 | 554.42 | 541.03 | 541.35 | -0.27% | 1 110 600 | ||
24.2.2023 | 544.61 | 546.66 | 539.17 | 542.79 | -1.49% | 852 600 | ||
23.2.2023 | 553.37 | 557.67 | 546.90 | 550.95 | +0.46% | 1 160 200 | ||
22.2.2023 | 550.00 | 553.29 | 544.71 | 548.40 | -0.44% | 1 705 300 | ||
21.2.2023 | 548.65 | 554.24 | 544.13 | 550.77 | -1.60% | 1 395 200 | ||
17.2.2023 | 552.92 | 561.49 | 552.90 | 559.70 | +0.38% | 1 182 400 | ||
16.2.2023 | 556.12 | 565.40 | 551.30 | 557.58 | -1.64% | 1 173 700 | ||
15.2.2023 | 568.46 | 570.51 | 562.77 | 566.83 | -0.82% | 1 038 400 | ||
14.2.2023 | 575.89 | 579.10 | 566.63 | 571.48 | -0.62% | 850 100 | ||
13.2.2023 | 574.67 | 577.23 | 569.01 | 575.00 | +0.62% | 997 600 | ||
10.2.2023 | 567.11 | 571.71 | 563.35 | 571.41 | +0.43% | 763 700 | ||
9.2.2023 | 582.66 | 583.32 | 567.70 | 568.93 | -1.78% | 960 800 | ||
8.2.2023 | 578.56 | 585.09 | 576.03 | 579.23 | -0.68% | 907 200 | ||
7.2.2023 | 570.78 | 586.34 | 569.41 | 583.15 | +1.21% | 1 171 100 | ||
6.2.2023 | 580.56 | 583.83 | 573.42 | 576.17 | -1.98% | 1 119 500 | ||
3.2.2023 | 584.56 | 592.84 | 582.65 | 587.76 | +0.11% | 1 283 200 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB