GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 141.70 | 142.00 | 140.18 | 140.81 | -1.46% | 1 336 200 | ||
14.10.2020 | 142.80 | 145.40 | 142.70 | 142.89 | -0.25% | 1 350 800 | ||
13.10.2020 | 144.60 | 144.98 | 141.66 | 143.24 | -1.03% | 1 235 800 | ||
12.10.2020 | 144.80 | 146.76 | 143.84 | 144.73 | +0.74% | 1 611 700 | ||
9.10.2020 | 146.11 | 146.11 | 143.53 | 143.66 | -0.96% | 1 974 000 | ||
8.10.2020 | 145.00 | 145.66 | 143.60 | 145.04 | +0.11% | 854 600 | ||
7.10.2020 | 143.67 | 145.65 | 143.53 | 144.87 | +1.79% | 1 204 100 | ||
6.10.2020 | 144.08 | 146.97 | 142.03 | 142.31 | -0.30% | 1 347 500 | ||
5.10.2020 | 141.98 | 143.35 | 141.11 | 142.73 | +1.59% | 936 200 | ||
2.10.2020 | 133.72 | 140.94 | 133.60 | 140.49 | +1.64% | 1 325 300 | ||
1.10.2020 | 138.89 | 140.08 | 136.80 | 138.22 | -0.16% | 887 400 | ||
30.9.2020 | 139.16 | 140.14 | 137.07 | 138.43 | -0.09% | 1 208 700 | ||
29.9.2020 | 140.43 | 140.58 | 137.89 | 138.55 | -1.69% | 1 066 600 | ||
28.9.2020 | 139.70 | 142.40 | 139.70 | 140.92 | +1.96% | 721 500 | ||
25.9.2020 | 135.84 | 138.77 | 135.56 | 138.21 | +0.95% | 883 000 | ||
24.9.2020 | 136.12 | 138.45 | 135.16 | 136.90 | +0.28% | 929 400 | ||
23.9.2020 | 140.07 | 141.82 | 136.19 | 136.51 | -2.11% | 1 033 400 | ||
22.9.2020 | 138.36 | 140.25 | 137.35 | 139.45 | +0.80% | 935 500 | ||
21.9.2020 | 141.35 | 141.49 | 137.43 | 138.33 | -3.26% | 1 373 600 | ||
18.9.2020 | 143.01 | 145.63 | 142.73 | 142.99 | -1.11% | 1 836 500 | ||
17.9.2020 | 140.65 | 144.91 | 139.51 | 144.59 | -1.50% | 1 532 800 | ||
16.9.2020 | 145.25 | 148.55 | 144.30 | 146.78 | +1.12% | 1 069 000 | ||
15.9.2020 | 147.32 | 148.11 | 144.98 | 145.14 | -1.58% | 830 900 | ||
14.9.2020 | 146.46 | 148.52 | 145.75 | 147.47 | +1.45% | 763 800 | ||
11.9.2020 | 144.10 | 146.20 | 142.62 | 145.36 | +1.94% | 1 131 500 | ||
10.9.2020 | 146.60 | 147.75 | 142.41 | 142.58 | -2.46% | 1 396 000 | ||
9.9.2020 | 147.28 | 147.79 | 145.15 | 146.17 | -0.54% | 1 289 700 | ||
8.9.2020 | 149.78 | 150.55 | 146.60 | 146.96 | -3.13% | 1 587 900 | ||
4.9.2020 | 153.50 | 154.38 | 149.79 | 151.70 | -0.16% | 1 121 700 | ||
3.9.2020 | 155.00 | 156.56 | 150.61 | 151.94 | -1.29% | 1 338 400 | ||
2.9.2020 | 150.06 | 154.50 | 149.92 | 153.92 | +2.48% | 1 259 100 | ||
1.9.2020 | 147.80 | 150.32 | 147.36 | 150.19 | +0.56% | 954 300 | ||
31.8.2020 | 152.07 | 152.40 | 148.95 | 149.35 | -1.92% | 1 176 600 | ||
28.8.2020 | 152.84 | 152.99 | 150.73 | 152.27 | -0.12% | 670 600 | ||
27.8.2020 | 150.61 | 153.53 | 150.40 | 152.44 | +1.30% | 1 147 600 | ||
26.8.2020 | 150.92 | 151.49 | 149.42 | 150.47 | -0.67% | 806 200 | ||
25.8.2020 | 154.30 | 154.73 | 150.87 | 151.47 | -1.20% | 741 200 | ||
24.8.2020 | 150.49 | 153.39 | 149.75 | 153.30 | +2.32% | 1 002 300 | ||
21.8.2020 | 150.00 | 151.35 | 149.03 | 149.81 | -0.75% | 1 518 900 | ||
20.8.2020 | 151.25 | 151.95 | 150.49 | 150.94 | -1.02% | 801 500 | ||
19.8.2020 | 152.96 | 154.56 | 152.09 | 152.49 | -0.36% | 701 900 | ||
18.8.2020 | 153.28 | 154.10 | 152.72 | 153.03 | -0.45% | 617 500 | ||
17.8.2020 | 156.52 | 156.79 | 153.35 | 153.72 | -1.76% | 1 089 900 | ||
14.8.2020 | 154.11 | 157.66 | 153.65 | 156.46 | +0.97% | 719 100 | ||
13.8.2020 | 154.32 | 156.50 | 153.74 | 154.95 | -0.94% | 1 053 800 | ||
12.8.2020 | 160.37 | 160.68 | 154.69 | 156.41 | -1.54% | 1 312 000 | ||
11.8.2020 | 159.48 | 160.84 | 157.95 | 158.85 | +1.46% | 1 793 200 | ||
10.8.2020 | 153.52 | 156.77 | 153.43 | 156.56 | +2.34% | 1 144 600 | ||
7.8.2020 | 149.11 | 152.98 | 148.51 | 152.97 | +2.56% | 1 851 900 | ||
6.8.2020 | 148.99 | 149.65 | 148.33 | 149.14 | -0.04% | 867 200 | ||
5.8.2020 | 148.70 | 149.89 | 148.08 | 149.19 | +1.32% | 1 148 300 | ||
4.8.2020 | 148.12 | 149.04 | 146.75 | 147.24 | -0.33% | 2 103 900 | ||
3.8.2020 | 145.66 | 148.37 | 144.32 | 147.72 | +0.66% | 1 387 600 | ||
31.7.2020 | 148.23 | 148.23 | 144.76 | 146.74 | -1.43% | 1 659 600 | ||
30.7.2020 | 147.02 | 149.69 | 146.80 | 148.86 | -0.39% | 1 408 800 | ||
29.7.2020 | 147.23 | 149.65 | 144.58 | 149.44 | +0.58% | 1 918 500 | ||
28.7.2020 | 147.50 | 150.65 | 147.10 | 148.57 | +0.39% | 1 000 700 | ||
27.7.2020 | 149.47 | 149.51 | 147.51 | 147.98 | -1.45% | 695 000 | ||
24.7.2020 | 151.62 | 153.26 | 149.52 | 150.15 | -0.57% | 787 700 | ||
23.7.2020 | 152.20 | 152.92 | 150.11 | 151.01 | -0.35% | 963 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB