BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 68.70 | 69.79 | 68.61 | 69.36 | +0.58% | 5 883 400 | ||
28.2.2023 | 69.80 | 69.94 | 68.82 | 68.96 | -1.48% | 8 697 900 | ||
27.2.2023 | 70.29 | 70.41 | 69.73 | 69.99 | -0.28% | 4 990 700 | ||
24.2.2023 | 71.11 | 71.22 | 69.82 | 70.18 | -1.71% | 6 403 400 | ||
23.2.2023 | 71.38 | 71.98 | 70.89 | 71.40 | +0.12% | 5 459 800 | ||
22.2.2023 | 71.30 | 71.71 | 70.58 | 71.31 | +0.12% | 5 718 900 | ||
21.2.2023 | 71.27 | 71.67 | 70.82 | 71.22 | +0.15% | 6 189 600 | ||
17.2.2023 | 70.62 | 71.74 | 70.52 | 71.11 | +0.36% | 11 131 800 | ||
16.2.2023 | 70.80 | 71.22 | 70.18 | 70.85 | -0.87% | 5 593 700 | ||
15.2.2023 | 72.30 | 72.47 | 71.34 | 71.47 | -1.08% | 5 890 500 | ||
14.2.2023 | 73.31 | 73.47 | 72.20 | 72.25 | -1.26% | 5 606 100 | ||
13.2.2023 | 72.22 | 73.44 | 71.98 | 73.17 | +1.34% | 8 628 000 | ||
10.2.2023 | 71.71 | 72.36 | 71.24 | 72.20 | +0.99% | 8 621 500 | ||
9.2.2023 | 73.49 | 73.84 | 71.43 | 71.49 | -2.94% | 12 828 800 | ||
8.2.2023 | 74.31 | 74.42 | 72.94 | 73.65 | -1.17% | 10 149 800 | ||
7.2.2023 | 74.55 | 74.69 | 73.98 | 74.52 | -0.02% | 8 726 300 | ||
6.2.2023 | 74.45 | 75.18 | 74.23 | 74.53 | +0.10% | 7 112 700 | ||
3.2.2023 | 73.21 | 74.47 | 72.61 | 74.45 | +2.30% | 10 211 900 | ||
2.2.2023 | 70.32 | 72.88 | 69.80 | 72.77 | +2.16% | 13 015 300 | ||
1.2.2023 | 72.94 | 72.94 | 70.81 | 71.23 | -1.96% | 10 727 700 | ||
31.1.2023 | 72.11 | 72.66 | 71.65 | 72.65 | +0.86% | 9 375 200 | ||
30.1.2023 | 72.59 | 72.91 | 71.88 | 72.03 | -0.58% | 8 900 400 | ||
27.1.2023 | 72.99 | 73.45 | 72.34 | 72.45 | -0.74% | 5 426 600 | ||
26.1.2023 | 73.11 | 73.20 | 71.98 | 72.99 | -0.25% | 6 528 300 | ||
25.1.2023 | 72.56 | 73.24 | 72.01 | 73.17 | +1.14% | 6 638 200 | ||
24.1.2023 | 73.00 | 75.00 | 72.12 | 72.34 | -1.26% | 7 300 200 | ||
23.1.2023 | 74.09 | 74.20 | 72.85 | 73.26 | -1.21% | 7 426 500 | ||
20.1.2023 | 73.90 | 74.15 | 73.35 | 74.15 | +0.54% | 10 518 200 | ||
19.1.2023 | 72.35 | 73.87 | 72.16 | 73.75 | +2.23% | 9 387 500 | ||
18.1.2023 | 72.34 | 72.67 | 72.08 | 72.14 | -0.24% | 8 371 100 | ||
17.1.2023 | 73.11 | 73.49 | 72.01 | 72.31 | -0.28% | 8 964 900 | ||
16.1.2023 | 71.60 | 72.51 | 0.00% | |||||
13.1.2023 | 71.63 | 72.52 | 71.43 | 72.51 | +1.27% | 9 117 300 | ||
12.1.2023 | 71.68 | 71.94 | 71.06 | 71.60 | -0.48% | 6 779 600 | ||
11.1.2023 | 71.51 | 71.98 | 71.02 | 71.94 | +0.40% | 7 268 700 | ||
10.1.2023 | 71.28 | 71.70 | 70.79 | 71.65 | +0.90% | 6 673 400 | ||
9.1.2023 | 73.12 | 73.16 | 70.75 | 71.01 | -2.73% | 13 005 100 | ||
6.1.2023 | 72.35 | 73.40 | 72.10 | 73.00 | +1.50% | 7 311 100 | ||
5.1.2023 | 71.74 | 72.38 | 71.53 | 71.92 | -0.97% | 8 112 000 | ||
4.1.2023 | 72.25 | 73.26 | 71.73 | 72.62 | +0.49% | 9 948 700 | ||
3.1.2023 | 71.76 | 72.97 | 71.68 | 72.26 | +0.43% | 7 792 300 | ||
30.12.2022 | 72.13 | 72.28 | 70.87 | 71.95 | -0.21% | 7 029 200 | ||
29.12.2022 | 72.30 | 72.64 | 71.86 | 72.10 | +0.15% | 4 288 300 | ||
28.12.2022 | 72.87 | 72.96 | 71.92 | 71.99 | -0.86% | 5 192 000 | ||
27.12.2022 | 73.18 | 73.29 | 72.12 | 72.61 | -0.39% | 5 971 700 | ||
23.12.2022 | 73.75 | 73.89 | 72.51 | 72.89 | -1.28% | 7 029 800 | ||
22.12.2022 | 73.09 | 73.86 | 72.84 | 73.83 | +0.68% | 7 600 600 | ||
21.12.2022 | 72.75 | 73.55 | 72.31 | 73.33 | +0.93% | 8 469 700 | ||
20.12.2022 | 73.32 | 73.66 | 72.44 | 72.65 | -0.70% | 9 231 600 | ||
19.12.2022 | 73.66 | 74.23 | 72.65 | 73.16 | -0.45% | 8 157 500 | ||
16.12.2022 | 74.48 | 74.94 | 73.37 | 73.49 | -2.02% | 27 045 600 | ||
15.12.2022 | 76.92 | 77.21 | 74.71 | 75.00 | -2.78% | 10 646 000 | ||
14.12.2022 | 77.81 | 77.90 | 76.77 | 77.14 | -0.28% | 9 197 900 | ||
13.12.2022 | 79.36 | 79.36 | 77.27 | 77.35 | -1.96% | 15 614 400 | ||
12.12.2022 | 78.94 | 79.14 | 78.29 | 78.89 | +0.07% | 7 055 200 | ||
9.12.2022 | 80.13 | 80.67 | 78.73 | 78.83 | -1.32% | 8 857 100 | ||
8.12.2022 | 79.98 | 80.08 | 79.47 | 79.88 | -0.07% | 6 810 100 | ||
7.12.2022 | 78.76 | 80.23 | 78.65 | 79.93 | +0.01% | 7 799 000 | ||
6.12.2022 | 80.70 | 81.24 | 79.47 | 79.92 | -0.97% | 7 728 800 | ||
5.12.2022 | 80.93 | 81.42 | 80.40 | 80.70 | -0.54% | 6 791 300 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB