NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 54.44 | 54.44 | 53.11 | 53.61 | -2.44% | 14 289 300 | ||
18.8.2017 | 54.85 | 55.42 | 54.17 | 54.95 | -4.37% | 22 905 200 | ||
17.8.2017 | 58.53 | 58.74 | 57.42 | 57.46 | -1.85% | 9 148 600 | ||
16.8.2017 | 58.90 | 59.05 | 58.22 | 58.54 | -0.04% | 5 489 600 | ||
15.8.2017 | 58.94 | 59.01 | 58.29 | 58.56 | -2.05% | 8 913 000 | ||
14.8.2017 | 59.15 | 60.00 | 59.13 | 59.78 | +1.37% | 5 900 000 | ||
11.8.2017 | 58.73 | 59.27 | 58.59 | 58.97 | -0.17% | 4 980 000 | ||
10.8.2017 | 59.68 | 59.69 | 59.06 | 59.07 | -1.39% | 5 585 100 | ||
9.8.2017 | 59.42 | 59.97 | 59.26 | 59.90 | +0.73% | 5 310 900 | ||
8.8.2017 | 59.88 | 60.12 | 59.36 | 59.46 | -0.56% | 5 586 400 | ||
7.8.2017 | 59.82 | 60.10 | 59.71 | 59.79 | +0.05% | 4 066 700 | ||
4.8.2017 | 60.17 | 60.34 | 59.63 | 59.76 | -0.64% | 4 106 000 | ||
3.8.2017 | 59.80 | 60.53 | 59.64 | 60.14 | +0.58% | 5 677 200 | ||
2.8.2017 | 59.55 | 59.95 | 59.27 | 59.79 | -0.09% | 4 468 100 | ||
1.8.2017 | 59.00 | 59.94 | 58.90 | 59.84 | +1.33% | 9 051 700 | ||
31.7.2017 | 58.71 | 59.12 | 58.33 | 59.05 | +0.64% | 6 225 900 | ||
28.7.2017 | 58.15 | 58.74 | 57.97 | 58.67 | +0.89% | 5 112 800 | ||
27.7.2017 | 58.60 | 58.68 | 57.99 | 58.15 | -0.36% | 8 259 900 | ||
26.7.2017 | 59.09 | 59.13 | 58.32 | 58.36 | -1.74% | 5 529 500 | ||
25.7.2017 | 59.32 | 59.52 | 58.92 | 59.39 | +0.74% | 5 157 100 | ||
24.7.2017 | 59.69 | 59.77 | 58.76 | 58.95 | -1.67% | 7 498 900 | ||
21.7.2017 | 59.00 | 60.00 | 58.91 | 59.95 | +1.43% | 11 048 300 | ||
20.7.2017 | 59.12 | 59.59 | 58.80 | 59.10 | +2.30% | 11 915 500 | ||
19.7.2017 | 57.60 | 57.88 | 57.39 | 57.77 | +0.20% | 4 451 100 | ||
18.7.2017 | 57.74 | 58.08 | 57.47 | 57.65 | -0.25% | 4 922 500 | ||
17.7.2017 | 58.00 | 58.35 | 57.76 | 57.79 | -0.37% | 6 885 000 | ||
14.7.2017 | 57.95 | 58.21 | 57.64 | 58.00 | +0.10% | 6 345 300 | ||
13.7.2017 | 58.22 | 58.58 | 57.93 | 57.94 | -0.49% | 8 108 600 | ||
12.7.2017 | 58.31 | 58.75 | 58.10 | 58.22 | +0.06% | 7 243 100 | ||
11.7.2017 | 58.54 | 58.93 | 58.04 | 58.18 | -0.94% | 7 223 000 | ||
10.7.2017 | 57.89 | 58.81 | 57.68 | 58.73 | +1.29% | 8 942 400 | ||
7.7.2017 | 57.40 | 58.08 | 57.03 | 57.98 | +1.43% | 8 145 400 | ||
6.7.2017 | 57.45 | 57.72 | 57.00 | 57.16 | -0.70% | 9 035 700 | ||
5.7.2017 | 58.24 | 58.29 | 57.51 | 57.56 | -1.86% | 16 167 000 | ||
3.7.2017 | 58.37 | 59.01 | 58.33 | 58.65 | -0.60% | 9 910 000 | ||
30.6.2017 | 56.60 | 59.71 | 56.50 | 59.00 | +10.96% | 46 553 000 | ||
29.6.2017 | 53.33 | 53.63 | 52.99 | 53.17 | -0.36% | 14 801 900 | ||
28.6.2017 | 53.17 | 53.61 | 52.96 | 53.36 | +0.77% | 7 527 200 | ||
27.6.2017 | 53.19 | 53.26 | 52.64 | 52.95 | -0.62% | 7 873 100 | ||
26.6.2017 | 52.95 | 53.57 | 52.67 | 53.28 | +0.81% | 7 966 200 | ||
23.6.2017 | 52.15 | 52.92 | 51.67 | 52.85 | +0.85% | 8 522 400 | ||
22.6.2017 | 52.60 | 52.62 | 52.09 | 52.40 | -0.37% | 10 660 700 | ||
21.6.2017 | 51.90 | 52.69 | 51.90 | 52.59 | +1.99% | 13 021 700 | ||
20.6.2017 | 52.05 | 52.13 | 51.10 | 51.56 | -0.89% | 10 676 500 | ||
19.6.2017 | 51.42 | 52.22 | 51.40 | 52.02 | +1.80% | 11 265 300 | ||
16.6.2017 | 51.75 | 51.84 | 50.79 | 51.10 | -3.41% | 25 725 500 | ||
15.6.2017 | 54.00 | 54.05 | 52.73 | 52.90 | -3.22% | 16 041 100 | ||
14.6.2017 | 54.48 | 54.67 | 53.95 | 54.66 | +0.64% | 6 783 900 | ||
13.6.2017 | 54.03 | 54.66 | 53.84 | 54.31 | +0.51% | 8 720 100 | ||
12.6.2017 | 53.51 | 54.25 | 53.50 | 54.03 | +1.06% | 9 180 000 | ||
9.6.2017 | 53.20 | 53.47 | 52.80 | 53.46 | +0.48% | 8 347 400 | ||
8.6.2017 | 53.23 | 54.14 | 53.15 | 53.20 | -0.06% | 7 785 600 | ||
7.6.2017 | 52.79 | 53.36 | 52.75 | 53.23 | +1.42% | 7 438 300 | ||
6.6.2017 | 52.90 | 53.10 | 52.43 | 52.48 | -1.00% | 8 923 000 | ||
5.6.2017 | 53.00 | 53.23 | 52.70 | 53.01 | +0.05% | 5 748 900 | ||
2.6.2017 | 52.70 | 53.01 | 52.36 | 52.98 | +1.30% | 18 511 200 | ||
1.6.2017 | 53.06 | 53.30 | 52.21 | 52.30 | -1.31% | 13 352 100 | ||
31.5.2017 | 53.02 | 53.28 | 52.71 | 52.99 | +0.13% | 8 938 800 | ||
30.5.2017 | 52.76 | 53.02 | 52.64 | 52.92 | +0.62% | 8 039 600 | ||
26.5.2017 | 52.35 | 52.76 | 52.23 | 52.59 | +0.45% | 5 921 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB