TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2024 | 85.68 | 86.55 | 85.56 | 86.00 | +0.26% | 1 096 300 | ||
29.1.2024 | 84.86 | 85.88 | 84.73 | 85.77 | +1.10% | 1 377 600 | ||
26.1.2024 | 86.49 | 86.65 | 84.51 | 84.83 | -1.55% | 1 461 300 | ||
25.1.2024 | 86.32 | 86.54 | 84.98 | 86.16 | +0.71% | 1 862 900 | ||
24.1.2024 | 82.52 | 86.35 | 82.11 | 85.55 | +7.84% | 3 259 000 | ||
23.1.2024 | 79.70 | 80.33 | 78.75 | 79.33 | +0.06% | 1 568 800 | ||
22.1.2024 | 79.00 | 79.77 | 78.91 | 79.28 | +0.62% | 1 077 100 | ||
19.1.2024 | 78.50 | 78.81 | 77.84 | 78.79 | +0.57% | 1 270 500 | ||
18.1.2024 | 77.49 | 78.42 | 77.15 | 78.34 | +1.63% | 923 600 | ||
17.1.2024 | 77.00 | 78.33 | 76.98 | 77.08 | -0.61% | 917 700 | ||
16.1.2024 | 79.00 | 79.14 | 77.10 | 77.55 | -2.31% | 1 483 100 | ||
12.1.2024 | 78.69 | 79.51 | 78.47 | 79.38 | +1.66% | 1 029 600 | ||
11.1.2024 | 78.09 | 78.20 | 77.12 | 78.08 | -0.15% | 1 014 500 | ||
10.1.2024 | 78.46 | 78.67 | 77.87 | 78.19 | -0.07% | 697 400 | ||
9.1.2024 | 78.28 | 78.29 | 77.75 | 78.24 | -0.69% | 655 300 | ||
8.1.2024 | 78.11 | 78.81 | 77.63 | 78.78 | +0.22% | 757 300 | ||
5.1.2024 | 78.47 | 79.07 | 78.05 | 78.60 | -0.07% | 1 500 600 | ||
4.1.2024 | 78.50 | 79.45 | 78.50 | 78.65 | +0.19% | 1 091 500 | ||
3.1.2024 | 79.99 | 80.38 | 78.44 | 78.50 | -2.40% | 1 359 800 | ||
2.1.2024 | 80.42 | 81.59 | 80.07 | 80.43 | +0.01% | 1 322 600 | ||
29.12.2023 | 80.59 | 80.95 | 80.29 | 80.42 | -0.41% | 661 600 | ||
28.12.2023 | 80.84 | 81.07 | 80.46 | 80.75 | +0.04% | 604 000 | ||
27.12.2023 | 80.50 | 80.99 | 80.38 | 80.71 | -0.03% | 899 500 | ||
26.12.2023 | 80.45 | 81.01 | 80.10 | 80.73 | +0.37% | 678 800 | ||
22.12.2023 | 80.16 | 81.18 | 80.04 | 80.43 | +0.44% | 835 000 | ||
21.12.2023 | 79.92 | 80.13 | 79.05 | 80.07 | +0.99% | 994 400 | ||
20.12.2023 | 79.93 | 80.97 | 79.24 | 79.28 | -0.92% | 1 501 800 | ||
19.12.2023 | 79.63 | 80.03 | 78.48 | 80.01 | +0.51% | 1 182 400 | ||
18.12.2023 | 79.59 | 79.93 | 78.98 | 79.60 | +0.32% | 1 037 600 | ||
15.12.2023 | 79.10 | 79.73 | 78.74 | 79.34 | -0.36% | 2 118 500 | ||
14.12.2023 | 79.20 | 79.79 | 78.74 | 79.62 | +1.06% | 1 311 500 | ||
13.12.2023 | 77.35 | 79.00 | 77.01 | 78.78 | +1.74% | 1 891 400 | ||
12.12.2023 | 77.32 | 77.87 | 76.89 | 77.43 | +0.37% | 817 400 | ||
11.12.2023 | 76.01 | 77.16 | 75.81 | 77.14 | +1.59% | 1 085 000 | ||
8.12.2023 | 76.50 | 76.67 | 75.70 | 75.93 | -0.42% | 1 123 800 | ||
7.12.2023 | 76.68 | 76.83 | 75.73 | 76.25 | -0.50% | 1 098 800 | ||
6.12.2023 | 76.61 | 77.34 | 76.48 | 76.63 | +0.32% | 863 200 | ||
5.12.2023 | 77.04 | 77.11 | 76.31 | 76.38 | -1.16% | 1 200 100 | ||
4.12.2023 | 77.35 | 77.66 | 76.66 | 77.27 | -0.79% | 1 496 000 | ||
1.12.2023 | 76.65 | 78.39 | 76.42 | 77.88 | +1.59% | 1 336 700 | ||
30.11.2023 | 75.03 | 76.76 | 74.61 | 76.66 | +2.44% | 1 977 100 | ||
29.11.2023 | 76.91 | 76.96 | 74.13 | 74.83 | -2.40% | 2 346 100 | ||
28.11.2023 | 77.40 | 77.48 | 76.67 | 76.67 | -0.70% | 555 800 | ||
27.11.2023 | 78.17 | 78.17 | 77.00 | 77.21 | -1.51% | 1 015 100 | ||
24.11.2023 | 78.20 | 78.52 | 78.01 | 78.39 | +0.48% | 304 700 | ||
22.11.2023 | 77.84 | 78.27 | 77.36 | 78.01 | +0.29% | 892 000 | ||
21.11.2023 | 77.66 | 78.15 | 77.65 | 77.78 | -0.26% | 751 500 | ||
20.11.2023 | 77.36 | 78.08 | 77.12 | 77.98 | +0.74% | 1 087 500 | ||
17.11.2023 | 77.26 | 77.66 | 77.05 | 77.40 | +0.79% | 876 400 | ||
16.11.2023 | 77.46 | 77.75 | 76.57 | 76.79 | -1.01% | 1 159 000 | ||
15.11.2023 | 77.20 | 78.04 | 77.03 | 77.57 | +0.57% | 1 240 000 | ||
14.11.2023 | 76.84 | 77.65 | 76.75 | 77.13 | +1.39% | 1 583 000 | ||
13.11.2023 | 75.99 | 76.52 | 75.50 | 76.07 | -0.07% | 1 448 300 | ||
10.11.2023 | 75.43 | 76.15 | 75.02 | 76.12 | +1.65% | 1 295 700 | ||
9.11.2023 | 76.59 | 76.59 | 74.44 | 74.88 | -1.66% | 1 735 200 | ||
8.11.2023 | 77.19 | 77.19 | 75.55 | 76.14 | -1.17% | 991 700 | ||
7.11.2023 | 77.36 | 77.44 | 76.77 | 77.04 | -0.74% | 769 100 | ||
6.11.2023 | 77.70 | 77.71 | 77.12 | 77.61 | +0.11% | 878 100 | ||
3.11.2023 | 78.12 | 78.68 | 77.49 | 77.52 | +0.06% | 1 387 400 | ||
2.11.2023 | 76.50 | 77.48 | 76.43 | 77.47 | +1.94% | 1 103 200 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB