TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 95.72 | 95.86 | 93.63 | 94.01 | -1.34% | 1 521 900 | ||
23.4.2024 | 94.22 | 95.65 | 94.19 | 95.28 | +1.61% | 1 068 500 | ||
22.4.2024 | 93.58 | 94.39 | 93.04 | 93.77 | +0.50% | 1 028 900 | ||
19.4.2024 | 93.04 | 93.79 | 92.64 | 93.30 | +0.77% | 1 272 100 | ||
18.4.2024 | 92.33 | 93.52 | 92.26 | 92.58 | +0.40% | 810 300 | ||
17.4.2024 | 93.80 | 93.84 | 91.81 | 92.21 | -1.11% | 927 600 | ||
16.4.2024 | 93.07 | 93.51 | 92.53 | 93.24 | +0.19% | 1 018 800 | ||
15.4.2024 | 95.06 | 95.40 | 92.90 | 93.06 | -0.96% | 1 121 500 | ||
12.4.2024 | 94.12 | 95.09 | 93.68 | 93.96 | -0.70% | 943 300 | ||
11.4.2024 | 95.61 | 95.61 | 93.86 | 94.62 | -1.07% | 1 235 900 | ||
10.4.2024 | 95.34 | 96.14 | 94.58 | 95.64 | -0.70% | 1 111 900 | ||
9.4.2024 | 96.95 | 97.32 | 95.39 | 96.31 | -0.70% | 910 700 | ||
8.4.2024 | 97.00 | 97.34 | 96.62 | 96.98 | +0.34% | 926 100 | ||
5.4.2024 | 95.77 | 96.69 | 95.74 | 96.65 | +1.20% | 925 000 | ||
4.4.2024 | 95.47 | 96.22 | 94.97 | 95.50 | +1.20% | 1 618 200 | ||
3.4.2024 | 94.26 | 94.92 | 94.13 | 94.36 | +0.24% | 1 000 500 | ||
2.4.2024 | 94.99 | 94.99 | 94.05 | 94.13 | -1.26% | 1 016 300 | ||
1.4.2024 | 95.91 | 96.07 | 95.14 | 95.33 | -0.63% | 787 900 | ||
28.3.2024 | 96.44 | 96.60 | 95.84 | 95.93 | -0.34% | 1 438 100 | ||
27.3.2024 | 96.33 | 96.80 | 96.00 | 96.25 | +0.30% | 1 382 900 | ||
26.3.2024 | 95.82 | 96.58 | 95.55 | 95.96 | +0.25% | 954 300 | ||
25.3.2024 | 95.84 | 95.96 | 95.41 | 95.72 | -0.14% | 885 000 | ||
22.3.2024 | 95.71 | 95.93 | 95.27 | 95.85 | +0.46% | 1 149 500 | ||
21.3.2024 | 95.25 | 96.16 | 94.81 | 95.41 | +0.44% | 749 500 | ||
20.3.2024 | 94.20 | 95.51 | 93.66 | 94.99 | +0.90% | 982 400 | ||
19.3.2024 | 93.43 | 94.25 | 93.21 | 94.14 | +1.09% | 1 039 800 | ||
18.3.2024 | 93.28 | 93.71 | 92.89 | 93.12 | +0.22% | 1 059 000 | ||
15.3.2024 | 91.64 | 93.14 | 91.64 | 92.91 | +0.71% | 2 381 300 | ||
14.3.2024 | 92.15 | 92.54 | 91.77 | 92.25 | +0.05% | 1 031 200 | ||
13.3.2024 | 91.76 | 92.57 | 91.57 | 92.20 | +0.51% | 1 339 500 | ||
12.3.2024 | 91.53 | 91.97 | 90.86 | 91.73 | -0.09% | 769 500 | ||
11.3.2024 | 91.60 | 91.99 | 90.73 | 91.81 | -0.35% | 1 104 800 | ||
8.3.2024 | 93.22 | 93.45 | 91.60 | 92.13 | +2.00% | 1 155 300 | ||
7.3.2024 | 90.78 | 91.28 | 90.08 | 90.32 | -0.29% | 873 900 | ||
6.3.2024 | 89.59 | 90.84 | 89.35 | 90.58 | +1.38% | 863 600 | ||
5.3.2024 | 89.18 | 90.31 | 88.98 | 89.34 | -0.06% | 773 900 | ||
4.3.2024 | 88.68 | 89.89 | 88.34 | 89.39 | +0.80% | 759 300 | ||
1.3.2024 | 89.07 | 89.49 | 88.20 | 88.68 | -0.44% | 1 105 800 | ||
29.2.2024 | 88.04 | 89.29 | 87.74 | 89.07 | +1.67% | 1 659 000 | ||
28.2.2024 | 87.76 | 88.26 | 87.33 | 87.60 | -0.08% | 950 400 | ||
27.2.2024 | 87.24 | 87.73 | 86.86 | 87.67 | +0.64% | 1 027 500 | ||
26.2.2024 | 86.00 | 87.15 | 85.87 | 87.11 | +1.32% | 1 098 600 | ||
23.2.2024 | 85.41 | 86.14 | 85.24 | 85.97 | +0.69% | 922 700 | ||
22.2.2024 | 85.60 | 86.05 | 85.34 | 85.38 | +0.18% | 1 048 800 | ||
21.2.2024 | 84.36 | 85.57 | 84.00 | 85.22 | +0.75% | 1 024 700 | ||
20.2.2024 | 84.86 | 85.45 | 84.42 | 84.58 | -1.30% | 1 076 200 | ||
16.2.2024 | 86.20 | 87.01 | 85.56 | 85.69 | -0.61% | 1 096 600 | ||
15.2.2024 | 86.49 | 86.99 | 86.16 | 86.21 | -0.13% | 1 949 200 | ||
14.2.2024 | 86.79 | 86.95 | 86.02 | 86.32 | +0.37% | 1 321 400 | ||
13.2.2024 | 86.80 | 86.98 | 85.06 | 86.00 | -1.69% | 1 302 800 | ||
12.2.2024 | 87.08 | 88.16 | 86.90 | 87.47 | +0.30% | 808 200 | ||
9.2.2024 | 87.58 | 88.00 | 87.00 | 87.20 | -0.45% | 977 300 | ||
8.2.2024 | 87.75 | 88.41 | 87.02 | 87.59 | -0.14% | 1 246 700 | ||
7.2.2024 | 86.55 | 87.97 | 86.23 | 87.71 | +1.88% | 1 779 800 | ||
6.2.2024 | 85.89 | 86.40 | 85.37 | 86.09 | +0.96% | 851 000 | ||
5.2.2024 | 85.47 | 85.76 | 84.61 | 85.27 | -0.85% | 915 600 | ||
2.2.2024 | 85.42 | 86.51 | 85.22 | 86.00 | +0.22% | 922 200 | ||
1.2.2024 | 85.02 | 85.93 | 84.29 | 85.81 | +1.29% | 1 060 900 | ||
31.1.2024 | 86.00 | 86.04 | 84.69 | 84.71 | -1.50% | 1 296 300 | ||
30.1.2024 | 85.68 | 86.55 | 85.56 | 86.00 | +0.26% | 1 096 300 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB