NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 48.36 | 48.86 | 47.82 | 48.43 | -1.15% | 3 126 400 | ||
28.1.2014 | 49.00 | 50.96 | 48.25 | 48.99 | +1.17% | 3 535 900 | ||
27.1.2014 | 48.78 | 49.08 | 48.03 | 48.42 | -0.70% | 2 667 100 | ||
24.1.2014 | 49.79 | 49.81 | 48.62 | 48.76 | -2.80% | 3 209 600 | ||
23.1.2014 | 50.54 | 50.61 | 49.93 | 50.16 | -1.07% | 1 848 000 | ||
22.1.2014 | 50.90 | 51.08 | 50.39 | 50.70 | -0.10% | 2 034 300 | ||
21.1.2014 | 51.57 | 51.58 | 50.42 | 50.75 | -1.23% | 2 351 700 | ||
17.1.2014 | 51.92 | 52.10 | 51.30 | 51.38 | -0.85% | 3 290 300 | ||
16.1.2014 | 51.63 | 51.95 | 51.49 | 51.82 | +0.54% | 1 501 500 | ||
15.1.2014 | 51.53 | 51.88 | 51.29 | 51.54 | -0.06% | 1 576 800 | ||
14.1.2014 | 51.46 | 51.72 | 50.82 | 51.57 | +0.05% | 2 686 400 | ||
13.1.2014 | 52.78 | 53.05 | 51.43 | 51.54 | -2.67% | 2 298 700 | ||
10.1.2014 | 52.88 | 52.99 | 52.38 | 52.95 | +0.39% | 1 410 700 | ||
9.1.2014 | 53.32 | 53.36 | 52.52 | 52.74 | -0.63% | 1 684 200 | ||
8.1.2014 | 52.77 | 53.40 | 52.44 | 53.07 | +0.53% | 2 121 300 | ||
7.1.2014 | 52.62 | 53.12 | 52.59 | 52.79 | +0.49% | 1 725 500 | ||
6.1.2014 | 52.92 | 53.00 | 52.20 | 52.53 | -0.48% | 1 459 600 | ||
3.1.2014 | 52.75 | 52.94 | 52.51 | 52.78 | +0.09% | 849 000 | ||
2.1.2014 | 53.29 | 53.38 | 52.51 | 52.73 | -1.22% | 1 604 200 | ||
31.12.2013 | 53.49 | 53.81 | 53.19 | 53.38 | -0.21% | 1 210 900 | ||
30.12.2013 | 53.88 | 54.17 | 53.41 | 53.49 | -0.95% | 1 167 200 | ||
27.12.2013 | 53.55 | 54.13 | 53.41 | 54.00 | +0.65% | 1 850 700 | ||
26.12.2013 | 53.42 | 53.82 | 53.34 | 53.65 | +0.61% | 1 089 500 | ||
24.12.2013 | 52.59 | 53.49 | 52.43 | 53.32 | +1.71% | 856 700 | ||
23.12.2013 | 52.32 | 52.59 | 52.04 | 52.42 | +0.82% | 1 394 500 | ||
20.12.2013 | 52.56 | 52.75 | 51.95 | 51.99 | -0.77% | 2 018 500 | ||
19.12.2013 | 51.61 | 52.67 | 51.50 | 52.39 | +1.45% | 1 617 300 | ||
18.12.2013 | 51.71 | 51.76 | 50.39 | 51.64 | +0.25% | 1 961 000 | ||
17.12.2013 | 51.95 | 52.05 | 50.94 | 51.51 | -1.04% | 1 979 700 | ||
16.12.2013 | 51.70 | 52.23 | 51.50 | 52.05 | +0.89% | 1 827 100 | ||
13.12.2013 | 51.28 | 51.72 | 51.26 | 51.59 | +0.72% | 1 094 800 | ||
12.12.2013 | 51.28 | 51.50 | 51.01 | 51.22 | -0.45% | 1 077 500 | ||
11.12.2013 | 52.87 | 52.87 | 51.38 | 51.45 | -2.69% | 1 767 600 | ||
10.12.2013 | 52.59 | 52.99 | 52.32 | 52.87 | +0.68% | 1 591 300 | ||
9.12.2013 | 52.19 | 52.66 | 52.19 | 52.51 | +0.57% | 1 068 400 | ||
6.12.2013 | 52.31 | 52.60 | 51.91 | 52.21 | +0.67% | 1 288 700 | ||
5.12.2013 | 51.47 | 52.05 | 51.34 | 51.86 | +0.75% | 1 860 300 | ||
4.12.2013 | 50.57 | 51.99 | 50.47 | 51.47 | +1.81% | 2 124 600 | ||
3.12.2013 | 50.67 | 51.31 | 50.33 | 50.55 | -0.12% | 1 715 600 | ||
2.12.2013 | 51.15 | 51.15 | 50.55 | 50.61 | -0.89% | 1 307 900 | ||
29.11.2013 | 51.26 | 51.42 | 50.42 | 51.06 | +0.17% | 1 012 400 | ||
27.11.2013 | 51.56 | 51.78 | 50.92 | 50.97 | -0.80% | 1 273 700 | ||
26.11.2013 | 51.53 | 51.65 | 51.17 | 51.38 | -0.55% | 1 494 300 | ||
25.11.2013 | 51.96 | 51.97 | 51.47 | 51.66 | -0.60% | 1 113 700 | ||
22.11.2013 | 52.39 | 52.56 | 51.48 | 51.97 | -2.04% | 1 652 800 | ||
21.11.2013 | 52.94 | 53.10 | 52.52 | 53.05 | +0.66% | 994 400 | ||
20.11.2013 | 53.31 | 53.61 | 52.53 | 52.70 | -0.96% | 1 235 500 | ||
19.11.2013 | 52.97 | 53.64 | 52.88 | 53.21 | +0.37% | 1 236 300 | ||
18.11.2013 | 53.19 | 53.52 | 52.73 | 53.01 | -1.12% | 1 231 900 | ||
15.11.2013 | 53.22 | 53.81 | 53.07 | 53.61 | +0.96% | 1 268 100 | ||
14.11.2013 | 52.60 | 53.33 | 52.08 | 53.10 | +1.35% | 2 436 500 | ||
13.11.2013 | 52.82 | 52.96 | 52.03 | 52.39 | -2.59% | 4 295 900 | ||
12.11.2013 | 54.31 | 54.31 | 53.33 | 53.78 | -1.27% | 1 177 700 | ||
11.11.2013 | 54.63 | 54.63 | 54.22 | 54.47 | -0.28% | 1 013 500 | ||
8.11.2013 | 53.51 | 54.73 | 53.32 | 54.62 | +2.07% | 1 543 800 | ||
7.11.2013 | 54.26 | 54.30 | 53.41 | 53.51 | -1.08% | 1 731 700 | ||
6.11.2013 | 53.71 | 54.18 | 53.56 | 54.09 | +1.06% | 1 553 900 | ||
5.11.2013 | 53.01 | 53.74 | 52.56 | 53.52 | +0.41% | 1 743 100 | ||
4.11.2013 | 53.04 | 53.59 | 53.04 | 53.30 | +1.04% | 1 869 400 | ||
1.11.2013 | 51.89 | 53.19 | 51.80 | 52.75 | +1.89% | 2 349 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB