CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 29.13 | 29.13 | 27.82 | 28.56 | -1.52% | 37 870 800 | ||
7.4.2021 | 29.42 | 30.63 | 28.87 | 29.00 | +1.39% | 70 953 700 | ||
6.4.2021 | 28.17 | 29.09 | 27.85 | 28.60 | +1.74% | 35 528 100 | ||
5.4.2021 | 27.80 | 28.73 | 27.69 | 28.11 | +4.65% | 40 105 700 | ||
1.4.2021 | 26.99 | 27.10 | 26.53 | 26.86 | +1.20% | 19 640 300 | ||
31.3.2021 | 26.58 | 26.80 | 25.91 | 26.54 | -0.42% | 21 560 400 | ||
30.3.2021 | 25.70 | 26.83 | 25.66 | 26.65 | +3.97% | 23 735 600 | ||
29.3.2021 | 26.05 | 26.14 | 25.25 | 25.63 | -1.66% | 19 988 900 | ||
26.3.2021 | 26.25 | 26.51 | 25.21 | 26.06 | +0.81% | 28 542 000 | ||
25.3.2021 | 23.91 | 26.04 | 23.72 | 25.85 | +4.02% | 47 085 000 | ||
24.3.2021 | 26.25 | 27.37 | 24.15 | 24.85 | -1.90% | 72 339 100 | ||
23.3.2021 | 27.00 | 27.34 | 25.18 | 25.33 | -7.83% | 51 242 200 | ||
22.3.2021 | 28.31 | 28.47 | 27.35 | 27.48 | -5.12% | 33 792 000 | ||
19.3.2021 | 28.48 | 29.09 | 27.13 | 28.96 | +2.44% | 41 506 400 | ||
18.3.2021 | 29.49 | 29.74 | 28.02 | 28.27 | -2.29% | 46 998 200 | ||
17.3.2021 | 28.15 | 28.95 | 27.82 | 28.93 | +2.40% | 30 463 300 | ||
16.3.2021 | 29.95 | 29.98 | 27.85 | 28.25 | -5.17% | 51 042 700 | ||
15.3.2021 | 28.98 | 30.12 | 28.90 | 29.79 | +4.67% | 53 480 800 | ||
12.3.2021 | 27.38 | 28.50 | 27.29 | 28.46 | +3.60% | 32 490 600 | ||
11.3.2021 | 27.02 | 27.77 | 26.48 | 27.47 | +2.88% | 33 297 300 | ||
10.3.2021 | 27.40 | 28.42 | 26.67 | 26.70 | -3.20% | 41 997 600 | ||
9.3.2021 | 26.99 | 27.85 | 25.80 | 27.58 | +3.33% | 42 549 100 | ||
8.3.2021 | 27.04 | 27.27 | 25.80 | 26.69 | +2.29% | 48 007 700 | ||
5.3.2021 | 27.11 | 27.16 | 23.26 | 26.09 | -4.79% | 83 747 400 | ||
4.3.2021 | 29.09 | 29.43 | 26.23 | 27.40 | -4.43% | 74 016 500 | ||
3.3.2021 | 28.45 | 29.59 | 28.18 | 28.67 | +3.91% | 71 576 000 | ||
2.3.2021 | 26.91 | 27.85 | 26.54 | 27.59 | +4.86% | 49 295 000 | ||
1.3.2021 | 27.55 | 27.92 | 26.02 | 26.31 | -1.65% | 59 643 100 | ||
26.2.2021 | 25.89 | 26.86 | 25.27 | 26.75 | +5.02% | 58 092 900 | ||
25.2.2021 | 27.91 | 28.24 | 25.07 | 25.47 | -5.71% | 71 020 500 | ||
24.2.2021 | 27.09 | 28.18 | 26.73 | 27.01 | +2.07% | 92 985 300 | ||
23.2.2021 | 25.08 | 26.73 | 23.46 | 26.46 | +1.88% | 115 819 500 | ||
22.2.2021 | 25.14 | 27.33 | 24.65 | 25.97 | +5.61% | 87 361 900 | ||
19.2.2021 | 23.62 | 24.72 | 23.48 | 24.59 | +7.42% | 52 483 300 | ||
18.2.2021 | 22.97 | 23.15 | 22.38 | 22.89 | -1.34% | 26 606 400 | ||
17.2.2021 | 22.28 | 24.06 | 21.88 | 23.20 | +3.24% | 59 742 500 | ||
16.2.2021 | 21.16 | 22.56 | 20.96 | 22.47 | +9.07% | 55 038 100 | ||
12.2.2021 | 20.10 | 20.83 | 20.05 | 20.60 | -0.58% | 25 063 700 | ||
11.2.2021 | 20.90 | 21.13 | 20.46 | 20.72 | -1.01% | 22 698 400 | ||
10.2.2021 | 21.15 | 21.65 | 20.87 | 20.93 | -0.58% | 27 930 900 | ||
9.2.2021 | 21.42 | 21.42 | 20.68 | 21.05 | -2.60% | 26 144 100 | ||
8.2.2021 | 21.60 | 21.81 | 21.25 | 21.61 | +1.40% | 22 166 600 | ||
5.2.2021 | 21.39 | 21.75 | 21.13 | 21.31 | +1.23% | 29 887 300 | ||
4.2.2021 | 21.00 | 21.33 | 20.66 | 21.05 | +2.98% | 32 541 100 | ||
3.2.2021 | 19.63 | 20.49 | 19.44 | 20.44 | +5.08% | 33 548 800 | ||
2.2.2021 | 19.22 | 19.60 | 18.98 | 19.45 | +3.45% | 27 697 100 | ||
1.2.2021 | 18.96 | 19.13 | 18.41 | 18.80 | +0.69% | 27 139 000 | ||
29.1.2021 | 19.70 | 19.81 | 18.38 | 18.67 | -5.43% | 50 346 100 | ||
28.1.2021 | 20.10 | 20.67 | 19.66 | 19.74 | +4.00% | 59 670 200 | ||
27.1.2021 | 18.41 | 19.42 | 17.96 | 18.98 | +1.38% | 50 578 900 | ||
26.1.2021 | 19.40 | 19.51 | 18.62 | 18.72 | -2.61% | 44 110 700 | ||
25.1.2021 | 19.80 | 19.81 | 18.73 | 19.22 | -4.95% | 55 839 500 | ||
22.1.2021 | 20.31 | 20.43 | 20.04 | 20.22 | -2.51% | 24 748 800 | ||
21.1.2021 | 20.70 | 20.88 | 20.32 | 20.74 | -0.20% | 20 209 300 | ||
20.1.2021 | 21.01 | 21.21 | 20.59 | 20.78 | -0.44% | 21 272 500 | ||
19.1.2021 | 21.00 | 21.26 | 20.61 | 20.87 | +0.38% | 21 273 500 | ||
15.1.2021 | 20.78 | 21.40 | 20.57 | 20.79 | -0.63% | 33 762 400 | ||
14.1.2021 | 20.46 | 21.55 | 20.45 | 20.92 | +4.07% | 46 177 600 | ||
13.1.2021 | 19.86 | 20.20 | 19.68 | 20.10 | -0.15% | 24 791 400 | ||
12.1.2021 | 20.05 | 20.14 | 19.61 | 20.13 | -0.05% | 33 169 500 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB