HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2022 | 41.58 | 41.58 | 39.86 | 39.99 | -3.41% | 867 200 | ||
25.8.2022 | 41.10 | 41.76 | 40.96 | 41.40 | +1.32% | 754 900 | ||
24.8.2022 | 40.67 | 41.37 | 40.62 | 40.86 | +0.34% | 859 100 | ||
23.8.2022 | 40.50 | 41.16 | 40.36 | 40.72 | +1.47% | 902 900 | ||
22.8.2022 | 40.30 | 40.73 | 40.09 | 40.13 | -2.60% | 1 065 700 | ||
19.8.2022 | 41.60 | 41.74 | 40.64 | 41.20 | -2.51% | 1 689 700 | ||
18.8.2022 | 41.64 | 42.47 | 41.51 | 42.26 | +1.31% | 908 900 | ||
17.8.2022 | 41.62 | 42.05 | 41.19 | 41.71 | -1.05% | 939 000 | ||
16.8.2022 | 40.58 | 42.22 | 40.48 | 42.15 | +3.56% | 1 222 200 | ||
15.8.2022 | 39.59 | 40.86 | 39.56 | 40.70 | +1.80% | 916 600 | ||
12.8.2022 | 39.82 | 39.99 | 39.34 | 39.98 | +1.01% | 948 500 | ||
11.8.2022 | 39.39 | 39.99 | 39.25 | 39.58 | +1.82% | 970 900 | ||
10.8.2022 | 38.81 | 39.21 | 38.51 | 38.87 | +3.15% | 1 401 100 | ||
9.8.2022 | 38.05 | 38.09 | 37.49 | 37.68 | -1.42% | 1 046 600 | ||
8.8.2022 | 37.50 | 38.60 | 37.50 | 38.22 | +2.54% | 1 072 000 | ||
5.8.2022 | 36.37 | 37.78 | 36.25 | 37.27 | +0.43% | 1 080 000 | ||
4.8.2022 | 37.78 | 37.95 | 37.01 | 37.11 | -1.18% | 1 115 300 | ||
3.8.2022 | 37.21 | 37.70 | 36.90 | 37.55 | +2.37% | 748 700 | ||
2.8.2022 | 37.45 | 37.70 | 36.67 | 36.68 | -2.74% | 1 183 500 | ||
1.8.2022 | 37.46 | 37.86 | 36.75 | 37.71 | -0.27% | 1 383 300 | ||
29.7.2022 | 37.26 | 37.82 | 36.81 | 37.81 | +2.29% | 2 428 900 | ||
28.7.2022 | 36.50 | 37.78 | 36.11 | 36.96 | +7.75% | 3 677 600 | ||
27.7.2022 | 33.37 | 34.34 | 32.68 | 34.30 | +3.59% | 1 531 900 | ||
26.7.2022 | 34.18 | 34.30 | 32.86 | 33.11 | -3.98% | 1 717 500 | ||
25.7.2022 | 34.66 | 35.00 | 33.77 | 34.48 | -0.38% | 1 494 700 | ||
22.7.2022 | 35.21 | 35.31 | 34.29 | 34.61 | -1.96% | 1 366 100 | ||
21.7.2022 | 35.37 | 35.42 | 34.41 | 35.30 | +0.05% | 1 000 700 | ||
20.7.2022 | 34.45 | 35.46 | 34.04 | 35.28 | +2.29% | 1 687 200 | ||
19.7.2022 | 33.76 | 34.56 | 33.54 | 34.49 | +4.51% | 1 049 600 | ||
18.7.2022 | 33.09 | 33.75 | 32.81 | 33.00 | +1.32% | 763 100 | ||
15.7.2022 | 32.00 | 32.66 | 31.69 | 32.57 | +3.69% | 870 700 | ||
14.7.2022 | 31.41 | 31.66 | 30.75 | 31.41 | -2.58% | 1 104 600 | ||
13.7.2022 | 31.59 | 32.37 | 31.55 | 32.24 | -0.22% | 587 600 | ||
12.7.2022 | 31.94 | 33.23 | 31.94 | 32.31 | +1.41% | 994 400 | ||
11.7.2022 | 32.19 | 32.55 | 31.78 | 31.86 | -1.76% | 551 200 | ||
8.7.2022 | 32.72 | 32.98 | 32.19 | 32.43 | -0.80% | 677 800 | ||
7.7.2022 | 32.21 | 32.94 | 32.21 | 32.69 | +1.86% | 849 500 | ||
6.7.2022 | 32.39 | 32.97 | 31.29 | 32.09 | -1.48% | 788 800 | ||
5.7.2022 | 31.01 | 32.58 | 30.86 | 32.57 | +1.81% | 1 146 500 | ||
1.7.2022 | 31.55 | 32.65 | 31.17 | 31.99 | +1.04% | 1 187 400 | ||
30.6.2022 | 31.06 | 32.40 | 30.62 | 31.66 | +0.69% | 1 886 100 | ||
29.6.2022 | 31.83 | 31.92 | 30.86 | 31.44 | -2.03% | 1 102 300 | ||
28.6.2022 | 32.97 | 33.55 | 32.06 | 32.09 | -2.23% | 718 100 | ||
27.6.2022 | 33.17 | 33.29 | 32.65 | 32.82 | +0.06% | 1 054 300 | ||
24.6.2022 | 31.96 | 32.98 | 31.90 | 32.80 | +3.50% | 2 082 400 | ||
23.6.2022 | 31.71 | 32.10 | 30.74 | 31.69 | +0.50% | 1 009 900 | ||
22.6.2022 | 30.87 | 31.94 | 30.76 | 31.53 | +0.44% | 1 143 200 | ||
21.6.2022 | 32.07 | 32.07 | 31.01 | 31.39 | +1.94% | 1 346 500 | ||
17.6.2022 | 30.60 | 31.22 | 30.15 | 30.79 | +1.55% | 2 673 800 | ||
16.6.2022 | 31.14 | 31.34 | 29.80 | 30.32 | -5.84% | 1 519 900 | ||
15.6.2022 | 31.96 | 32.78 | 31.61 | 32.20 | +2.74% | 1 640 200 | ||
14.6.2022 | 31.01 | 31.60 | 30.87 | 31.34 | +1.55% | 1 436 700 | ||
13.6.2022 | 31.35 | 31.48 | 30.50 | 30.86 | -5.34% | 1 993 800 | ||
10.6.2022 | 34.15 | 34.69 | 32.55 | 32.60 | -6.81% | 1 979 600 | ||
9.6.2022 | 34.78 | 35.31 | 34.54 | 34.98 | -0.63% | 1 623 100 | ||
8.6.2022 | 35.13 | 35.60 | 34.59 | 35.20 | +0.37% | 1 067 500 | ||
7.6.2022 | 34.59 | 35.15 | 34.39 | 35.07 | -0.66% | 938 100 | ||
6.6.2022 | 35.64 | 35.84 | 34.53 | 35.30 | +1.05% | 1 869 100 | ||
3.6.2022 | 35.50 | 35.64 | 34.66 | 34.93 | -3.35% | 2 037 500 | ||
2.6.2022 | 33.27 | 36.32 | 33.04 | 36.14 | +6.76% | 2 914 100 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB