PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 142.20 | 143.47 | 142.05 | 143.02 | +0.31% | 4 386 700 | ||
9.4.2021 | 142.24 | 143.14 | 141.61 | 142.57 | +0.02% | 4 950 800 | ||
8.4.2021 | 143.68 | 144.16 | 142.05 | 142.54 | -0.61% | 6 725 100 | ||
7.4.2021 | 144.00 | 144.10 | 143.02 | 143.41 | -0.19% | 4 849 200 | ||
6.4.2021 | 143.04 | 144.20 | 142.56 | 143.67 | +0.35% | 4 751 900 | ||
5.4.2021 | 141.85 | 144.34 | 141.32 | 143.16 | +1.33% | 5 980 700 | ||
1.4.2021 | 141.19 | 142.30 | 140.11 | 141.28 | -0.13% | 4 823 400 | ||
31.3.2021 | 143.32 | 143.33 | 141.17 | 141.45 | -0.77% | 6 257 900 | ||
30.3.2021 | 143.68 | 144.75 | 142.12 | 142.54 | -1.57% | 4 372 700 | ||
29.3.2021 | 142.87 | 144.96 | 142.42 | 144.81 | +1.47% | 6 105 800 | ||
26.3.2021 | 139.62 | 143.00 | 139.13 | 142.70 | +2.19% | 6 785 600 | ||
25.3.2021 | 139.18 | 140.25 | 138.34 | 139.63 | +0.59% | 5 827 600 | ||
24.3.2021 | 139.01 | 140.11 | 138.78 | 138.81 | -0.47% | 5 082 300 | ||
23.3.2021 | 138.45 | 140.17 | 138.18 | 139.46 | +1.20% | 6 978 400 | ||
22.3.2021 | 135.63 | 138.20 | 135.09 | 137.80 | +2.45% | 7 813 400 | ||
19.3.2021 | 132.31 | 135.01 | 132.18 | 134.50 | +1.48% | 16 114 400 | ||
18.3.2021 | 132.36 | 133.08 | 131.41 | 132.53 | -0.82% | 6 476 700 | ||
17.3.2021 | 134.36 | 134.56 | 133.38 | 133.62 | -0.30% | 6 199 500 | ||
16.3.2021 | 133.08 | 134.58 | 132.75 | 134.01 | +0.73% | 5 544 700 | ||
15.3.2021 | 133.56 | 133.63 | 131.97 | 133.03 | -0.01% | 5 389 200 | ||
12.3.2021 | 133.12 | 133.79 | 132.64 | 133.04 | -0.14% | 5 275 100 | ||
11.3.2021 | 133.35 | 134.58 | 133.10 | 133.22 | -0.27% | 4 458 900 | ||
10.3.2021 | 132.52 | 134.47 | 130.54 | 133.58 | +1.00% | 7 791 700 | ||
9.3.2021 | 132.94 | 133.91 | 132.00 | 132.25 | +0.09% | 8 930 200 | ||
8.3.2021 | 133.23 | 134.18 | 131.99 | 132.13 | -0.68% | 8 634 900 | ||
5.3.2021 | 129.64 | 133.41 | 129.19 | 133.03 | +3.26% | 10 186 500 | ||
4.3.2021 | 129.25 | 131.75 | 128.32 | 128.83 | -0.25% | 9 102 800 | ||
3.3.2021 | 129.80 | 130.53 | 128.98 | 129.14 | -1.48% | 7 505 800 | ||
2.3.2021 | 130.50 | 132.03 | 130.38 | 131.07 | +0.34% | 5 614 000 | ||
1.3.2021 | 130.61 | 131.97 | 130.34 | 130.62 | +1.10% | 5 287 300 | ||
26.2.2021 | 130.57 | 130.87 | 128.57 | 129.19 | -0.63% | 8 329 000 | ||
25.2.2021 | 131.35 | 132.09 | 129.80 | 130.00 | -1.59% | 5 702 300 | ||
24.2.2021 | 131.85 | 132.29 | 131.20 | 132.09 | -0.52% | 4 944 000 | ||
23.2.2021 | 132.65 | 134.34 | 131.30 | 132.78 | +0.59% | 6 264 300 | ||
22.2.2021 | 132.04 | 132.60 | 130.76 | 131.99 | -0.40% | 5 792 900 | ||
19.2.2021 | 135.01 | 135.12 | 132.29 | 132.51 | -2.12% | 5 414 900 | ||
18.2.2021 | 134.07 | 135.70 | 133.91 | 135.37 | +0.67% | 3 935 200 | ||
17.2.2021 | 134.06 | 135.07 | 133.86 | 134.46 | +0.05% | 3 353 000 | ||
16.2.2021 | 134.56 | 134.81 | 133.40 | 134.38 | +0.38% | 5 180 100 | ||
12.2.2021 | 135.26 | 135.60 | 133.45 | 133.87 | -0.82% | 5 659 300 | ||
11.2.2021 | 137.85 | 138.21 | 134.34 | 134.97 | -1.99% | 7 528 000 | ||
10.2.2021 | 141.12 | 141.12 | 136.76 | 137.70 | -1.37% | 6 966 600 | ||
9.2.2021 | 141.13 | 141.15 | 139.49 | 139.60 | -0.57% | 3 179 300 | ||
8.2.2021 | 141.19 | 141.81 | 139.50 | 140.40 | -0.40% | 4 112 200 | ||
5.2.2021 | 140.49 | 142.12 | 139.73 | 140.96 | +0.91% | 4 437 900 | ||
4.2.2021 | 137.75 | 139.76 | 137.75 | 139.68 | +1.20% | 3 860 300 | ||
3.2.2021 | 137.75 | 138.95 | 137.07 | 138.02 | -0.27% | 3 609 600 | ||
2.2.2021 | 137.45 | 139.53 | 136.60 | 138.38 | +1.02% | 3 581 600 | ||
1.2.2021 | 136.98 | 137.96 | 135.90 | 136.98 | +0.30% | 4 185 700 | ||
29.1.2021 | 138.11 | 138.46 | 136.01 | 136.57 | -1.89% | 6 778 100 | ||
28.1.2021 | 138.83 | 140.79 | 137.76 | 139.19 | +0.83% | 5 514 000 | ||
27.1.2021 | 140.51 | 142.33 | 137.55 | 138.04 | -2.66% | 6 659 800 | ||
26.1.2021 | 141.31 | 142.09 | 139.75 | 141.80 | +1.15% | 4 242 500 | ||
25.1.2021 | 138.06 | 140.33 | 137.58 | 140.18 | +1.14% | 3 829 000 | ||
22.1.2021 | 139.50 | 139.54 | 138.23 | 138.59 | -0.74% | 4 014 900 | ||
21.1.2021 | 140.29 | 140.79 | 138.74 | 139.61 | -1.22% | 5 684 100 | ||
20.1.2021 | 141.04 | 141.78 | 139.92 | 141.33 | -0.52% | 5 019 300 | ||
19.1.2021 | 142.38 | 142.58 | 141.44 | 142.06 | +0.47% | 5 158 600 | ||
15.1.2021 | 141.45 | 142.60 | 140.53 | 141.39 | -0.27% | 4 309 100 | ||
14.1.2021 | 141.48 | 142.44 | 141.07 | 141.76 | -0.59% | 4 724 700 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB