WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 171.77 | 172.57 | 171.21 | 171.69 | -0.05% | 1 276 300 | ||
10.11.2023 | 170.52 | 172.00 | 169.80 | 171.77 | +1.00% | 1 623 000 | ||
9.11.2023 | 170.13 | 170.36 | 169.43 | 170.06 | -0.13% | 1 360 600 | ||
8.11.2023 | 169.68 | 170.33 | 168.95 | 170.27 | +0.53% | 1 168 300 | ||
7.11.2023 | 169.58 | 169.90 | 168.74 | 169.36 | +0.08% | 1 299 200 | ||
6.11.2023 | 168.12 | 169.33 | 167.78 | 169.22 | +0.65% | 1 412 900 | ||
3.11.2023 | 168.07 | 169.12 | 167.31 | 168.12 | +0.76% | 1 533 300 | ||
2.11.2023 | 162.34 | 167.54 | 162.34 | 166.85 | +1.71% | 1 695 100 | ||
1.11.2023 | 164.07 | 164.77 | 163.03 | 164.04 | -0.18% | 1 383 300 | ||
31.10.2023 | 163.12 | 164.69 | 162.03 | 164.33 | +0.97% | 1 540 100 | ||
30.10.2023 | 161.90 | 163.55 | 161.60 | 162.75 | +0.84% | 1 855 200 | ||
27.10.2023 | 162.85 | 164.40 | 160.90 | 161.38 | -0.89% | 1 586 500 | ||
26.10.2023 | 164.12 | 164.84 | 162.58 | 162.82 | -0.77% | 2 002 200 | ||
25.10.2023 | 157.05 | 165.02 | 156.36 | 164.07 | +6.10% | 4 085 400 | ||
24.10.2023 | 155.71 | 157.72 | 153.95 | 154.63 | -0.86% | 2 533 200 | ||
23.10.2023 | 158.21 | 159.11 | 155.88 | 155.96 | -0.40% | 1 998 700 | ||
20.10.2023 | 157.25 | 158.51 | 156.33 | 156.58 | -0.32% | 1 425 300 | ||
19.10.2023 | 158.31 | 159.62 | 156.80 | 157.07 | -1.25% | 1 168 300 | ||
18.10.2023 | 160.49 | 161.00 | 158.51 | 159.05 | -0.64% | 1 135 000 | ||
17.10.2023 | 159.55 | 160.85 | 159.20 | 160.06 | +0.13% | 1 177 300 | ||
16.10.2023 | 159.08 | 160.70 | 158.54 | 159.84 | +0.64% | 1 708 000 | ||
13.10.2023 | 155.77 | 159.02 | 155.16 | 158.81 | +2.42% | 2 693 400 | ||
12.10.2023 | 156.84 | 157.70 | 154.18 | 155.05 | -1.05% | 1 149 000 | ||
11.10.2023 | 157.10 | 157.40 | 154.98 | 156.68 | -0.11% | 1 189 000 | ||
10.10.2023 | 157.34 | 157.87 | 155.45 | 156.85 | -0.41% | 1 337 200 | ||
9.10.2023 | 154.84 | 157.56 | 154.60 | 157.48 | +1.31% | 1 016 600 | ||
6.10.2023 | 154.29 | 155.99 | 152.90 | 155.44 | +0.46% | 1 252 800 | ||
5.10.2023 | 153.96 | 154.95 | 153.95 | 154.72 | +0.49% | 1 103 400 | ||
4.10.2023 | 152.96 | 154.26 | 152.09 | 153.96 | +0.91% | 1 277 700 | ||
3.10.2023 | 150.76 | 152.71 | 149.71 | 152.56 | +0.89% | 1 519 200 | ||
2.10.2023 | 152.82 | 152.95 | 150.31 | 151.21 | -0.81% | 1 337 500 | ||
29.9.2023 | 155.00 | 155.04 | 152.11 | 152.44 | -1.30% | 1 386 900 | ||
28.9.2023 | 154.90 | 155.25 | 153.96 | 154.44 | +0.01% | 1 469 000 | ||
27.9.2023 | 155.69 | 155.98 | 153.48 | 154.42 | -0.81% | 1 894 800 | ||
26.9.2023 | 156.61 | 156.94 | 155.47 | 155.68 | -0.95% | 1 393 400 | ||
25.9.2023 | 156.24 | 157.50 | 156.18 | 157.16 | +0.44% | 1 298 500 | ||
22.9.2023 | 157.00 | 158.08 | 156.43 | 156.47 | -0.65% | 1 191 900 | ||
21.9.2023 | 159.94 | 160.30 | 157.46 | 157.49 | -1.60% | 1 669 700 | ||
20.9.2023 | 159.88 | 161.12 | 158.78 | 160.05 | +0.23% | 1 073 800 | ||
19.9.2023 | 159.73 | 160.33 | 159.01 | 159.67 | -0.11% | 1 040 100 | ||
18.9.2023 | 160.88 | 160.96 | 158.56 | 159.83 | -0.41% | 1 317 200 | ||
15.9.2023 | 160.50 | 161.95 | 160.37 | 160.48 | +0.08% | 3 160 500 | ||
14.9.2023 | 161.04 | 161.35 | 159.28 | 160.35 | -0.04% | 1 592 700 | ||
13.9.2023 | 158.98 | 160.65 | 158.42 | 160.40 | +1.14% | 1 367 300 | ||
12.9.2023 | 157.82 | 158.87 | 157.60 | 158.58 | +0.69% | 1 118 400 | ||
11.9.2023 | 156.43 | 157.50 | 156.16 | 157.48 | +0.65% | 1 310 200 | ||
8.9.2023 | 157.44 | 157.89 | 156.25 | 156.45 | -0.29% | 928 700 | ||
7.9.2023 | 155.50 | 157.11 | 155.29 | 156.90 | +0.59% | 1 008 100 | ||
6.9.2023 | 156.60 | 156.94 | 155.36 | 155.97 | -0.68% | 1 380 100 | ||
5.9.2023 | 156.90 | 157.80 | 155.13 | 157.03 | +0.01% | 1 553 700 | ||
1.9.2023 | 157.42 | 157.89 | 156.50 | 157.01 | +0.14% | 1 217 700 | ||
31.8.2023 | 158.80 | 159.16 | 156.67 | 156.78 | -1.17% | 1 839 200 | ||
30.8.2023 | 159.03 | 159.79 | 158.19 | 158.62 | +0.30% | 1 219 000 | ||
29.8.2023 | 157.57 | 158.20 | 156.38 | 158.13 | +0.12% | 1 218 300 | ||
28.8.2023 | 158.36 | 159.17 | 157.70 | 157.94 | -0.25% | 975 400 | ||
26.8.2023 | 157.28 | 158.33 | 0.00% | |||||
25.8.2023 | 158.00 | 159.00 | 157.80 | 158.33 | +0.66% | 1 796 800 | ||
24.8.2023 | 158.25 | 159.12 | 157.22 | 157.28 | -0.70% | 994 600 | ||
23.8.2023 | 158.79 | 158.98 | 157.60 | 158.38 | +0.15% | 1 245 000 | ||
22.8.2023 | 158.37 | 159.20 | 158.00 | 158.13 | -0.47% | 857 700 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB