COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 37.09 | 37.22 | 36.87 | 36.96 | -0.46% | 17 947 700 | ||
9.3.2018 | 37.00 | 37.14 | 36.50 | 37.13 | +0.67% | 23 737 400 | ||
8.3.2018 | 36.37 | 37.01 | 36.11 | 36.88 | +2.10% | 23 111 100 | ||
7.3.2018 | 36.82 | 36.82 | 36.03 | 36.12 | -2.04% | 25 136 500 | ||
6.3.2018 | 37.08 | 37.09 | 36.39 | 36.87 | +0.24% | 19 795 200 | ||
5.3.2018 | 36.41 | 37.10 | 36.15 | 36.78 | +0.79% | 29 259 400 | ||
2.3.2018 | 36.25 | 36.58 | 36.06 | 36.49 | -0.14% | 28 854 900 | ||
1.3.2018 | 36.44 | 36.87 | 36.20 | 36.54 | +0.91% | 34 517 600 | ||
28.2.2018 | 36.90 | 37.08 | 35.75 | 36.21 | -1.23% | 69 818 500 | ||
27.2.2018 | 38.00 | 38.20 | 36.59 | 36.66 | -7.38% | 69 200 000 | ||
26.2.2018 | 39.53 | 39.74 | 39.37 | 39.58 | +0.20% | 14 875 600 | ||
23.2.2018 | 39.15 | 39.65 | 38.91 | 39.50 | +1.80% | 16 514 400 | ||
22.2.2018 | 39.06 | 39.57 | 38.57 | 38.80 | -0.54% | 18 800 900 | ||
21.2.2018 | 39.45 | 39.84 | 39.00 | 39.01 | -1.17% | 14 230 300 | ||
20.2.2018 | 39.54 | 39.69 | 39.04 | 39.47 | -0.81% | 18 163 800 | ||
16.2.2018 | 39.99 | 40.42 | 39.69 | 39.79 | -0.73% | 22 563 900 | ||
15.2.2018 | 39.76 | 40.12 | 39.26 | 40.08 | +1.64% | 21 687 700 | ||
14.2.2018 | 38.82 | 39.62 | 38.50 | 39.43 | +1.20% | 21 982 500 | ||
13.2.2018 | 38.16 | 39.17 | 38.10 | 38.96 | +1.08% | 18 133 300 | ||
12.2.2018 | 38.60 | 39.07 | 38.27 | 38.54 | -0.08% | 30 682 500 | ||
9.2.2018 | 38.37 | 38.99 | 37.43 | 38.57 | +0.99% | 37 376 000 | ||
8.2.2018 | 39.90 | 40.16 | 38.15 | 38.19 | -4.89% | 34 122 900 | ||
7.2.2018 | 39.50 | 40.42 | 39.37 | 40.15 | +1.20% | 33 065 600 | ||
6.2.2018 | 38.92 | 39.80 | 38.50 | 39.67 | +1.19% | 48 696 300 | ||
5.2.2018 | 41.36 | 41.64 | 39.10 | 39.20 | -4.65% | 42 367 300 | ||
2.2.2018 | 41.50 | 42.16 | 40.83 | 41.11 | -1.87% | 32 030 600 | ||
1.2.2018 | 42.17 | 42.59 | 41.88 | 41.89 | -1.51% | 26 485 900 | ||
31.1.2018 | 42.29 | 42.73 | 42.08 | 42.53 | +0.44% | 26 926 300 | ||
30.1.2018 | 42.03 | 42.46 | 41.69 | 42.34 | +0.85% | 21 398 600 | ||
29.1.2018 | 42.30 | 42.34 | 41.35 | 41.98 | -1.92% | 21 559 300 | ||
26.1.2018 | 42.10 | 42.80 | 41.95 | 42.80 | +1.56% | 27 999 900 | ||
25.1.2018 | 43.12 | 43.53 | 41.98 | 42.14 | -1.98% | 27 799 100 | ||
24.1.2018 | 42.70 | 44.00 | 41.57 | 42.99 | +1.29% | 48 918 800 | ||
23.1.2018 | 42.50 | 42.84 | 41.96 | 42.44 | -1.05% | 19 155 500 | ||
22.1.2018 | 42.41 | 42.92 | 42.15 | 42.89 | +0.91% | 22 437 400 | ||
19.1.2018 | 41.95 | 42.58 | 41.79 | 42.50 | +1.55% | 23 591 700 | ||
18.1.2018 | 41.06 | 41.94 | 41.01 | 41.85 | +0.40% | 21 817 300 | ||
17.1.2018 | 42.05 | 42.21 | 41.41 | 41.68 | -0.34% | 17 078 100 | ||
16.1.2018 | 42.59 | 42.59 | 41.75 | 41.82 | -1.47% | 19 018 100 | ||
15.1.2018 | 42.60 | 42.44 | 0.00% | |||||
12.1.2018 | 42.57 | 42.71 | 41.93 | 42.44 | -0.38% | 18 970 000 | ||
11.1.2018 | 41.20 | 42.67 | 41.14 | 42.60 | +3.67% | 36 703 700 | ||
10.1.2018 | 40.43 | 41.17 | 40.16 | 41.09 | +1.18% | 20 198 100 | ||
9.1.2018 | 40.53 | 41.03 | 40.45 | 40.61 | +0.32% | 17 026 000 | ||
8.1.2018 | 40.77 | 41.03 | 40.29 | 40.48 | -1.37% | 15 189 500 | ||
5.1.2018 | 40.91 | 41.24 | 40.41 | 41.04 | +0.90% | 17 007 500 | ||
4.1.2018 | 40.47 | 40.72 | 40.10 | 40.67 | +0.64% | 18 143 800 | ||
3.1.2018 | 40.75 | 41.37 | 40.05 | 40.41 | -1.61% | 21 062 900 | ||
2.1.2018 | 40.86 | 41.11 | 40.05 | 41.07 | +2.54% | 18 270 300 | ||
29.12.2017 | 40.10 | 40.42 | 40.05 | 40.05 | -0.60% | 12 231 000 | ||
28.12.2017 | 40.58 | 40.58 | 40.03 | 40.29 | -0.30% | 9 198 000 | ||
27.12.2017 | 40.84 | 40.85 | 40.25 | 40.41 | -1.01% | 12 029 600 | ||
26.12.2017 | 40.64 | 41.01 | 40.63 | 40.82 | +0.09% | 10 478 700 | ||
22.12.2017 | 40.84 | 41.09 | 40.54 | 40.78 | -0.08% | 13 571 500 | ||
21.12.2017 | 39.48 | 41.24 | 39.40 | 40.81 | +3.63% | 34 401 700 | ||
20.12.2017 | 39.40 | 39.59 | 38.96 | 39.38 | +0.61% | 17 191 000 | ||
19.12.2017 | 39.46 | 39.54 | 38.86 | 39.14 | -1.02% | 21 131 900 | ||
18.12.2017 | 39.98 | 40.08 | 39.45 | 39.54 | -0.43% | 18 523 300 | ||
15.12.2017 | 39.49 | 39.87 | 38.99 | 39.71 | +1.50% | 47 358 400 | ||
14.12.2017 | 38.81 | 39.71 | 38.19 | 39.12 | +1.39% | 23 292 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB