PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 132.85 | 133.72 | 130.71 | 131.46 | -1.18% | 2 858 600 | ||
3.8.2023 | 133.82 | 134.13 | 132.43 | 133.02 | -0.83% | 2 173 000 | ||
2.8.2023 | 134.12 | 134.62 | 132.73 | 134.12 | -0.97% | 2 002 400 | ||
1.8.2023 | 136.21 | 136.70 | 134.22 | 135.43 | -1.07% | 2 442 400 | ||
31.7.2023 | 136.12 | 137.21 | 135.14 | 136.89 | +1.02% | 2 478 300 | ||
28.7.2023 | 134.56 | 136.08 | 133.02 | 135.50 | +1.78% | 1 736 400 | ||
27.7.2023 | 136.87 | 137.04 | 132.80 | 133.12 | -2.13% | 2 462 800 | ||
26.7.2023 | 135.11 | 137.03 | 133.32 | 136.01 | +1.84% | 2 971 400 | ||
25.7.2023 | 135.96 | 136.07 | 133.33 | 133.54 | -1.52% | 2 509 400 | ||
24.7.2023 | 133.87 | 136.94 | 133.43 | 135.60 | +0.99% | 2 910 100 | ||
21.7.2023 | 134.58 | 134.98 | 131.96 | 134.26 | +0.20% | 3 581 900 | ||
20.7.2023 | 132.26 | 134.13 | 131.14 | 133.99 | +1.22% | 3 554 400 | ||
19.7.2023 | 130.22 | 132.58 | 130.16 | 132.37 | +1.54% | 4 648 100 | ||
18.7.2023 | 125.01 | 132.32 | 124.40 | 130.35 | +2.50% | 4 679 300 | ||
17.7.2023 | 126.26 | 128.52 | 125.80 | 127.16 | +1.08% | 2 647 500 | ||
14.7.2023 | 130.00 | 130.32 | 125.63 | 125.79 | -3.09% | 2 507 200 | ||
13.7.2023 | 127.88 | 129.98 | 127.50 | 129.79 | +2.01% | 2 563 400 | ||
12.7.2023 | 128.45 | 130.45 | 126.97 | 127.23 | +0.58% | 2 508 100 | ||
11.7.2023 | 126.15 | 127.67 | 125.75 | 126.49 | +0.90% | 2 265 100 | ||
10.7.2023 | 124.82 | 126.81 | 124.76 | 125.36 | -0.20% | 1 734 400 | ||
7.7.2023 | 124.26 | 126.85 | 123.88 | 125.61 | +1.39% | 2 194 200 | ||
6.7.2023 | 124.83 | 124.83 | 121.63 | 123.88 | -1.95% | 2 515 100 | ||
5.7.2023 | 126.46 | 128.04 | 125.45 | 126.34 | -0.94% | 1 854 400 | ||
3.7.2023 | 126.45 | 128.33 | 126.11 | 127.53 | +1.25% | 1 193 700 | ||
30.6.2023 | 126.79 | 127.30 | 124.84 | 125.95 | +0.21% | 2 257 000 | ||
29.6.2023 | 124.74 | 126.50 | 124.50 | 125.68 | +1.71% | 2 272 100 | ||
28.6.2023 | 123.88 | 123.91 | 122.41 | 123.56 | -0.37% | 1 501 700 | ||
27.6.2023 | 123.43 | 124.80 | 122.57 | 124.01 | +0.22% | 1 715 700 | ||
26.6.2023 | 123.59 | 125.17 | 123.27 | 123.73 | +0.56% | 2 031 000 | ||
23.6.2023 | 122.26 | 123.44 | 121.76 | 123.03 | -0.34% | 2 397 700 | ||
22.6.2023 | 126.55 | 126.94 | 122.98 | 123.44 | -2.55% | 1 688 000 | ||
21.6.2023 | 126.35 | 126.80 | 125.27 | 126.66 | +0.15% | 2 319 300 | ||
20.6.2023 | 127.60 | 127.90 | 126.04 | 126.46 | -1.57% | 1 808 300 | ||
16.6.2023 | 129.38 | 129.38 | 127.37 | 128.47 | -0.25% | 3 463 900 | ||
15.6.2023 | 126.51 | 129.28 | 126.27 | 128.79 | +1.79% | 2 076 900 | ||
14.6.2023 | 129.50 | 130.34 | 126.11 | 126.52 | -1.82% | 2 024 700 | ||
13.6.2023 | 126.62 | 129.40 | 126.34 | 128.86 | +1.13% | 3 344 500 | ||
12.6.2023 | 128.51 | 130.34 | 125.70 | 127.41 | -1.18% | 2 980 200 | ||
9.6.2023 | 128.64 | 130.54 | 128.38 | 128.93 | +0.05% | 2 365 800 | ||
8.6.2023 | 126.98 | 129.42 | 126.06 | 128.86 | +1.01% | 2 942 400 | ||
7.6.2023 | 126.26 | 128.18 | 124.53 | 127.56 | +0.93% | 3 203 800 | ||
6.6.2023 | 122.95 | 127.88 | 122.50 | 126.38 | +2.51% | 2 509 700 | ||
5.6.2023 | 124.01 | 124.39 | 121.89 | 123.28 | -0.25% | 2 829 500 | ||
2.6.2023 | 121.68 | 124.19 | 120.76 | 123.58 | +3.20% | 3 105 500 | ||
1.6.2023 | 117.23 | 120.03 | 114.72 | 119.74 | +3.37% | 2 964 900 | ||
31.5.2023 | 118.00 | 118.37 | 114.17 | 115.83 | -2.55% | 3 715 000 | ||
30.5.2023 | 119.53 | 120.00 | 116.90 | 118.85 | +0.05% | 1 787 200 | ||
26.5.2023 | 119.31 | 119.36 | 117.86 | 118.78 | -0.18% | 1 803 600 | ||
25.5.2023 | 119.77 | 120.67 | 118.53 | 118.99 | -1.05% | 1 776 500 | ||
24.5.2023 | 120.16 | 120.83 | 119.29 | 120.25 | -1.03% | 2 062 400 | ||
23.5.2023 | 120.58 | 124.60 | 120.04 | 121.49 | +0.88% | 3 221 600 | ||
22.5.2023 | 119.44 | 120.45 | 117.81 | 120.42 | +1.63% | 2 452 400 | ||
19.5.2023 | 120.64 | 120.65 | 116.90 | 118.48 | -1.39% | 2 679 800 | ||
18.5.2023 | 118.77 | 120.47 | 117.45 | 120.15 | +0.75% | 3 077 100 | ||
17.5.2023 | 113.49 | 119.29 | 113.49 | 119.25 | +6.86% | 4 488 300 | ||
16.5.2023 | 113.73 | 114.36 | 111.40 | 111.59 | -1.83% | 2 243 600 | ||
15.5.2023 | 111.90 | 114.16 | 111.70 | 113.67 | +1.87% | 2 256 100 | ||
12.5.2023 | 113.70 | 113.70 | 110.31 | 111.58 | -1.00% | 2 211 300 | ||
11.5.2023 | 112.56 | 113.63 | 111.22 | 112.70 | -1.12% | 2 511 300 | ||
10.5.2023 | 117.29 | 117.65 | 113.78 | 113.97 | -1.50% | 3 473 300 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB