ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 34.46 | 35.46 | 34.30 | 35.12 | +3.38% | 3 430 300 | ||
9.10.2023 | 33.30 | 34.23 | 33.24 | 33.97 | +0.83% | 2 862 600 | ||
6.10.2023 | 32.67 | 34.14 | 32.44 | 33.69 | +0.86% | 3 569 100 | ||
5.10.2023 | 33.25 | 33.71 | 32.83 | 33.40 | +0.21% | 5 142 700 | ||
4.10.2023 | 33.12 | 33.42 | 32.24 | 33.33 | +1.24% | 2 695 000 | ||
3.10.2023 | 33.22 | 33.35 | 32.25 | 32.92 | -1.71% | 2 789 800 | ||
2.10.2023 | 34.89 | 35.21 | 33.22 | 33.49 | -4.02% | 2 731 700 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | +2.76% | 2 926 900 | ||
28.9.2023 | 33.18 | 34.38 | 32.54 | 33.95 | +2.35% | 2 233 500 | ||
27.9.2023 | 33.42 | 34.06 | 33.11 | 33.17 | -2.42% | 3 779 200 | ||
26.9.2023 | 33.84 | 34.70 | 33.84 | 33.99 | -1.71% | 1 586 100 | ||
25.9.2023 | 33.77 | 34.60 | 33.64 | 34.58 | +1.40% | 1 370 600 | ||
22.9.2023 | 34.28 | 34.52 | 33.65 | 34.10 | -0.18% | 2 364 000 | ||
21.9.2023 | 35.03 | 35.22 | 34.09 | 34.16 | -3.23% | 3 054 300 | ||
20.9.2023 | 36.14 | 36.68 | 35.28 | 35.30 | -1.65% | 1 847 200 | ||
19.9.2023 | 36.43 | 36.62 | 35.47 | 35.89 | -0.81% | 2 062 700 | ||
18.9.2023 | 36.80 | 37.00 | 36.03 | 36.18 | -2.01% | 1 551 100 | ||
15.9.2023 | 36.72 | 37.27 | 36.45 | 36.92 | -0.44% | 5 451 200 | ||
14.9.2023 | 36.71 | 37.21 | 36.34 | 37.08 | +2.62% | 2 563 500 | ||
13.9.2023 | 37.41 | 37.41 | 35.35 | 36.13 | -2.59% | 4 247 200 | ||
12.9.2023 | 36.11 | 37.63 | 35.89 | 37.09 | +6.79% | 5 495 000 | ||
11.9.2023 | 35.12 | 35.68 | 34.61 | 34.73 | -0.55% | 2 319 700 | ||
8.9.2023 | 34.03 | 34.95 | 32.94 | 34.92 | +3.13% | 4 093 300 | ||
7.9.2023 | 34.53 | 35.06 | 33.71 | 33.86 | -2.76% | 2 616 200 | ||
6.9.2023 | 35.60 | 35.94 | 34.22 | 34.82 | -3.63% | 2 945 600 | ||
5.9.2023 | 36.08 | 37.01 | 36.08 | 36.13 | -0.86% | 2 025 100 | ||
1.9.2023 | 35.76 | 36.60 | 35.76 | 36.44 | +2.64% | 2 812 900 | ||
31.8.2023 | 35.08 | 35.54 | 34.86 | 35.50 | +1.45% | 2 110 000 | ||
30.8.2023 | 35.45 | 35.58 | 34.88 | 34.99 | -1.27% | 1 922 300 | ||
29.8.2023 | 34.91 | 35.71 | 34.44 | 35.44 | +1.54% | 1 840 100 | ||
28.8.2023 | 34.50 | 35.20 | 34.32 | 34.90 | +2.25% | 1 632 500 | ||
26.8.2023 | 34.47 | 34.13 | 0.00% | |||||
25.8.2023 | 34.64 | 35.00 | 33.75 | 34.13 | -0.99% | 1 423 500 | ||
24.8.2023 | 34.14 | 35.47 | 34.00 | 34.47 | +1.44% | 2 555 200 | ||
23.8.2023 | 33.09 | 34.08 | 32.65 | 33.98 | +2.68% | 2 004 600 | ||
22.8.2023 | 34.50 | 34.58 | 32.90 | 33.09 | -4.18% | 3 133 000 | ||
21.8.2023 | 34.87 | 35.00 | 33.93 | 34.53 | -0.58% | 2 127 700 | ||
18.8.2023 | 34.29 | 34.94 | 34.15 | 34.73 | -0.66% | 1 952 400 | ||
17.8.2023 | 35.23 | 35.30 | 34.40 | 34.96 | +0.34% | 1 951 200 | ||
16.8.2023 | 35.28 | 35.54 | 34.75 | 34.84 | -2.50% | 2 202 300 | ||
15.8.2023 | 36.50 | 36.79 | 35.66 | 35.73 | -4.50% | 2 953 200 | ||
14.8.2023 | 37.78 | 37.78 | 37.03 | 37.41 | -2.33% | 2 353 700 | ||
11.8.2023 | 37.03 | 38.65 | 36.89 | 38.30 | +2.05% | 2 572 900 | ||
10.8.2023 | 37.67 | 38.09 | 37.08 | 37.53 | +0.34% | 2 381 500 | ||
9.8.2023 | 37.85 | 38.61 | 37.26 | 37.40 | -2.05% | 2 901 900 | ||
8.8.2023 | 36.68 | 38.21 | 35.95 | 38.18 | +0.10% | 3 169 100 | ||
7.8.2023 | 37.92 | 38.51 | 37.70 | 38.14 | +0.58% | 2 492 600 | ||
5.8.2023 | 37.41 | 37.92 | 0.00% | |||||
4.8.2023 | 37.27 | 38.56 | 37.03 | 37.92 | +1.36% | 2 443 800 | ||
3.8.2023 | 36.50 | 37.53 | 36.11 | 37.41 | +2.12% | 2 413 900 | ||
2.8.2023 | 36.17 | 37.00 | 35.78 | 36.63 | -1.27% | 3 049 500 | ||
1.8.2023 | 38.65 | 38.68 | 36.53 | 37.10 | -3.01% | 3 265 200 | ||
31.7.2023 | 38.92 | 39.11 | 37.65 | 38.25 | -1.14% | 6 188 700 | ||
28.7.2023 | 38.29 | 38.97 | 37.84 | 38.69 | +2.87% | 2 650 400 | ||
27.7.2023 | 38.66 | 39.64 | 37.35 | 37.61 | -2.19% | 4 411 800 | ||
26.7.2023 | 36.80 | 38.64 | 36.79 | 38.45 | +7.46% | 4 360 700 | ||
25.7.2023 | 37.53 | 37.59 | 35.42 | 35.78 | -3.43% | 5 271 300 | ||
24.7.2023 | 35.70 | 37.42 | 35.66 | 37.05 | +2.60% | 4 933 100 | ||
21.7.2023 | 38.07 | 38.15 | 35.86 | 36.11 | -4.73% | 5 777 900 | ||
20.7.2023 | 37.02 | 38.46 | 36.22 | 37.90 | +9.98% | 10 134 700 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB