EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 64.25 | 65.05 | 63.91 | 64.80 | +0.69% | 1 212 300 | ||
12.12.2017 | 64.27 | 64.57 | 63.99 | 64.35 | +0.29% | 902 300 | ||
11.12.2017 | 64.46 | 64.58 | 63.87 | 64.16 | -0.47% | 1 083 600 | ||
8.12.2017 | 64.49 | 64.58 | 64.00 | 64.46 | +0.43% | 715 300 | ||
7.12.2017 | 64.16 | 64.64 | 63.77 | 64.18 | -0.25% | 1 286 400 | ||
6.12.2017 | 64.70 | 64.84 | 64.03 | 64.34 | -0.71% | 943 100 | ||
5.12.2017 | 64.85 | 65.24 | 64.43 | 64.80 | -0.21% | 1 181 600 | ||
4.12.2017 | 64.66 | 66.01 | 64.35 | 64.93 | +0.71% | 1 970 500 | ||
1.12.2017 | 64.77 | 65.05 | 63.38 | 64.47 | -0.48% | 1 634 000 | ||
30.11.2017 | 63.56 | 65.41 | 62.69 | 64.78 | +0.57% | 2 102 300 | ||
29.11.2017 | 61.15 | 64.61 | 61.15 | 64.41 | +5.12% | 2 180 600 | ||
28.11.2017 | 60.43 | 61.39 | 60.22 | 61.27 | +1.69% | 880 400 | ||
27.11.2017 | 59.82 | 60.49 | 59.62 | 60.25 | +0.61% | 1 082 800 | ||
24.11.2017 | 59.98 | 59.99 | 59.52 | 59.88 | +0.10% | 337 900 | ||
22.11.2017 | 59.95 | 60.09 | 59.64 | 59.82 | -0.22% | 955 100 | ||
21.11.2017 | 59.18 | 60.47 | 59.05 | 59.95 | +1.45% | 1 494 200 | ||
20.11.2017 | 59.05 | 59.28 | 58.97 | 59.09 | -0.07% | 798 200 | ||
17.11.2017 | 59.61 | 59.83 | 58.82 | 59.13 | -1.09% | 1 049 000 | ||
16.11.2017 | 59.29 | 59.87 | 58.66 | 59.78 | +1.35% | 1 387 600 | ||
15.11.2017 | 59.06 | 59.39 | 58.73 | 58.98 | -0.70% | 875 300 | ||
14.11.2017 | 59.10 | 59.73 | 58.96 | 59.39 | -0.04% | 1 238 300 | ||
13.11.2017 | 59.86 | 59.90 | 59.39 | 59.41 | -0.74% | 1 113 200 | ||
10.11.2017 | 59.25 | 60.22 | 58.90 | 59.85 | -0.04% | 1 025 000 | ||
9.11.2017 | 60.09 | 60.46 | 59.60 | 59.87 | -1.03% | 1 414 800 | ||
8.11.2017 | 60.59 | 61.53 | 57.59 | 60.49 | -2.50% | 2 180 700 | ||
7.11.2017 | 59.75 | 62.63 | 58.78 | 62.04 | +7.91% | 3 201 600 | ||
6.11.2017 | 58.04 | 58.06 | 57.30 | 57.49 | -0.80% | 1 120 600 | ||
3.11.2017 | 58.20 | 58.37 | 56.45 | 57.95 | -0.37% | 754 600 | ||
2.11.2017 | 58.41 | 58.60 | 57.78 | 58.16 | -0.54% | 935 200 | ||
1.11.2017 | 58.67 | 58.91 | 58.21 | 58.47 | +0.15% | 660 900 | ||
31.10.2017 | 58.54 | 58.75 | 58.28 | 58.38 | -0.33% | 693 600 | ||
30.10.2017 | 59.21 | 59.40 | 58.32 | 58.57 | -1.35% | 591 600 | ||
27.10.2017 | 59.28 | 59.62 | 59.16 | 59.37 | +0.23% | 698 200 | ||
26.10.2017 | 59.03 | 59.74 | 58.96 | 59.23 | +0.66% | 860 700 | ||
25.10.2017 | 59.16 | 59.18 | 58.57 | 58.84 | -0.65% | 835 200 | ||
24.10.2017 | 59.36 | 59.66 | 59.17 | 59.22 | +0.05% | 670 900 | ||
23.10.2017 | 59.05 | 59.28 | 58.90 | 59.19 | +0.45% | 800 400 | ||
20.10.2017 | 58.99 | 59.23 | 58.74 | 58.92 | +0.01% | 907 700 | ||
19.10.2017 | 58.55 | 58.97 | 58.33 | 58.91 | +0.37% | 715 100 | ||
18.10.2017 | 58.17 | 58.84 | 57.92 | 58.69 | +1.15% | 949 500 | ||
17.10.2017 | 58.87 | 59.06 | 57.93 | 58.02 | -1.45% | 956 600 | ||
16.10.2017 | 59.99 | 60.18 | 58.46 | 58.87 | -2.17% | 1 160 000 | ||
13.10.2017 | 60.50 | 60.81 | 60.11 | 60.17 | -0.45% | 654 900 | ||
12.10.2017 | 60.25 | 60.50 | 60.14 | 60.44 | +0.29% | 777 800 | ||
11.10.2017 | 59.97 | 60.34 | 59.82 | 60.26 | +0.50% | 815 400 | ||
10.10.2017 | 60.16 | 60.29 | 59.86 | 59.96 | -0.06% | 749 200 | ||
9.10.2017 | 60.29 | 60.50 | 59.81 | 59.99 | -0.59% | 585 300 | ||
6.10.2017 | 60.13 | 60.46 | 60.04 | 60.34 | +0.11% | 534 300 | ||
5.10.2017 | 59.99 | 60.28 | 59.65 | 60.27 | +0.28% | 726 800 | ||
4.10.2017 | 60.14 | 60.47 | 59.99 | 60.10 | -0.24% | 997 900 | ||
3.10.2017 | 60.21 | 60.43 | 59.80 | 60.24 | -0.17% | 875 700 | ||
2.10.2017 | 59.83 | 60.36 | 59.50 | 60.34 | +0.80% | 1 042 100 | ||
29.9.2017 | 59.81 | 60.30 | 59.64 | 59.86 | +0.38% | 1 213 300 | ||
28.9.2017 | 59.29 | 59.75 | 59.15 | 59.63 | +0.38% | 725 300 | ||
27.9.2017 | 59.19 | 59.48 | 58.66 | 59.40 | +0.76% | 794 700 | ||
26.9.2017 | 58.09 | 59.10 | 57.92 | 58.95 | +1.49% | 885 500 | ||
25.9.2017 | 58.06 | 58.11 | 57.70 | 58.08 | -0.19% | 540 400 | ||
22.9.2017 | 57.80 | 58.63 | 57.80 | 58.19 | +0.76% | 775 000 | ||
21.9.2017 | 58.02 | 58.50 | 57.64 | 57.75 | -0.42% | 455 800 | ||
20.9.2017 | 57.28 | 58.04 | 57.28 | 57.99 | +1.52% | 1 102 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB